| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.550 | +0.28% +0.010 | 08/31/2026 09:15:00 | AT0000A3LJ32 | 3.530 10,000 | 3.540 10,000 | open-end | 34.09 | 32.520 | q | |
| 2.980 | - | 08/31/2026 09:15:00 | AT0000A3P5K2 | 2.960 10,000 | 2.970 10,000 | open-end | 40.12 | 38.200 | q | |
| 3.160 | +0.32% +0.010 | 08/31/2026 09:15:00 | AT0000A3PWW0 | 3.140 10,000 | 3.150 10,000 | open-end | 38.28 | 36.470 | q | |
| 2.430 | +0.41% +0.010 | 08/31/2026 09:15:00 | AT0000A3SUP2 | 2.410 10,000 | 2.420 10,000 | open-end | 45.93 | 43.750 | q | |
| 2.080 | +0.48% +0.010 | 08/31/2026 09:15:00 | AT0000A3U4T9 | 2.060 10,000 | 2.070 10,000 | open-end | 49.59 | 47.220 | q | |
| 1.230 | +0.82% +0.010 | 08/31/2026 09:15:00 | AT0000A3WSC6 | 1.210 10,000 | 1.220 10,000 | open-end | 58.53 | 55.730 | q | |
| 1.280 | - | 08/31/2026 09:15:02 | AT0000A3HY96 | 1.280 10,000 | 1.300 10,000 | open-end | 19.38 | 18.480 | q | |
| 1.140 | - | 08/31/2026 09:15:02 | AT0000A3JWP7 | 1.140 10,000 | 1.160 10,000 | open-end | 20.91 | 19.920 | q | |
| 0.789 | -1.38% -0.011 | 08/31/2026 09:15:02 | AT0000A3LJ40 | 0.789 10,000 | 0.809 10,000 | open-end | 24.53 | 23.400 | q | |
| 0.377 | -0.26% -0.001 | 08/31/2026 09:15:02 | AT0000A3PWX8 | 0.377 10,000 | 0.397 10,000 | open-end | 28.84 | 27.520 | q | |
| 0.628 | -0.16% -0.001 | 08/31/2026 09:15:02 | AT0000A3WUK5 | 0.628 10,000 | 0.648 10,000 | open-end | 26.21 | 25.010 | q | |
| 3.500 | +2.34% +0.080 | 08/31/2026 09:15:01 | AT0000A3GV82 | 3.540 5,000 | 3.550 5,000 | open-end | 1.53 | 1.460 | q | |
| 3.040 | +2.70% +0.080 | 08/31/2026 09:15:01 | AT0000A3JWQ5 | 3.080 5,000 | 3.090 5,000 | open-end | 2.02 | 1.920 | q | |
| 2.500 | +3.31% +0.080 | 08/31/2026 09:15:01 | AT0000A3MB05 | 2.540 5,000 | 2.550 5,000 | open-end | 2.58 | 2.450 | q | |
| 2.750 | +3.00% +0.080 | 08/31/2026 09:15:01 | AT0000A3PWZ3 | 2.790 5,000 | 2.800 5,000 | open-end | 2.32 | 2.210 | q | |
| 2.240 | +3.70% +0.080 | 08/31/2026 09:15:01 | AT0000A3R851 | 2.280 10,000 | 2.290 10,000 | open-end | 2.85 | 2.710 | q | |
| 1.380 | - | 08/31/2026 09:15:01 | AT0000A3S1A9 | 1.340 10,000 | 1.350 10,000 | open-end | 25.91 | 24.620 | q | |
| 1.090 | - | 08/31/2026 09:15:01 | AT0000A3S1B7 | 1.060 10,000 | 1.070 10,000 | open-end | 28.88 | 27.480 | q | |
| 0.653 | -2.39% -0.016 | 08/31/2026 09:20:31 | AT0000A3WUJ7 | 0.633 10,000 | 0.643 10,000 | open-end | 33.31 | 31.710 | q | |
| 0.573 | -1.04% -0.006 | 08/31/2026 09:15:02 | AT0000A39WU5 | 0.578 10,000 | 0.588 10,000 | open-end | 26.93 | 25.660 | q | |
| 0.361 | -1.63% -0.006 | 08/31/2026 09:15:02 | AT0000A3U4V5 | 0.366 10,000 | 0.376 10,000 | open-end | 29.13 | 27.780 | q | |
| 5.010 | -1.76% -0.090 | 08/27/2026 17:12:44 | AT0000A39WY7 | 5.200 10,000 | 5.210 10,000 | open-end | 12.45 | 11.550 | q | |
| 4.820 | -1.83% -0.090 | 08/27/2026 17:12:44 | AT0000A39WZ4 | 5.020 10,000 | 5.030 10,000 | open-end | 14.37 | 13.360 | q | |
| 4.750 | -1.86% -0.090 | 08/27/2026 17:12:44 | AT0000A3D9P7 | 4.940 10,000 | 4.950 10,000 | open-end | 14.92 | 14.140 | q | |
| 4.510 | -1.96% -0.090 | 08/27/2026 17:12:44 | AT0000A3HYC5 | 4.700 10,000 | 4.710 10,000 | open-end | 17.29 | 16.530 | q | |
| 4.230 | -2.08% -0.090 | 08/27/2026 17:12:44 | AT0000A3LJ57 | 4.420 10,000 | 4.430 10,000 | open-end | 20.29 | 19.290 | q | |
| 3.800 | -2.31% -0.090 | 08/27/2026 17:12:44 | AT0000A3P5L0 | 4.000 10,000 | 4.010 10,000 | open-end | 24.78 | 23.590 | q | |
| 3.590 | -2.45% -0.090 | 08/27/2026 17:12:44 | AT0000A3PX14 | 3.790 10,000 | 3.800 10,000 | open-end | 26.95 | 25.660 | q | |
| 3.040 | -2.88% -0.090 | 08/27/2026 17:12:44 | AT0000A3R869 | 3.230 10,000 | 3.240 10,000 | open-end | 32.71 | 31.220 | q | |
| 2.320 | -4.13% -0.100 | 08/27/2026 17:12:44 | AT0000A3U4W3 | 2.520 10,000 | 2.530 10,000 | open-end | 40.19 | 38.360 | q | |
| 2.100 | +4.48% +0.090 | 08/28/2026 17:04:25 | AT0000A3VBR2 | 2.200 10,000 | 2.210 10,000 | open-end | 43.52 | 41.500 | q | |
| 1.450 | -5.84% -0.090 | 08/27/2026 17:12:44 | AT0000A3WSD4 | 1.640 10,000 | 1.650 10,000 | open-end | 49.52 | 47.120 | q | |
| 1.020 | +9.91% +0.092 | 08/28/2026 17:15:47 | AT0000A3WSE2 | 1.120 10,000 | 1.130 10,000 | open-end | 54.93 | 52.320 | q | |
| 3.850 | +5.48% +0.200 | 08/31/2026 09:15:02 | AT0000A39WW1 | 3.780 10,000 | 3.810 - | open-end | 28.38 | 26.460 | q | |
| 3.410 | -0.58% -0.020 | 08/31/2026 09:15:00 | AT0000A38973 | 3.380 10,000 | 3.400 10,000 | open-end | 26.70 | 24.620 | q | |
| 3.710 | -0.27% -0.010 | 08/31/2026 09:15:00 | AT0000A3B228 | 3.680 10,000 | 3.690 10,000 | open-end | 23.48 | 21.670 | q | |
| 3.570 | -0.56% -0.020 | 08/31/2026 09:15:00 | AT0000A3B236 | 3.540 10,000 | 3.560 10,000 | open-end | 24.84 | 23.020 | q | |
| 9.330 | +0.54% +0.050 | 08/31/2026 09:15:02 | AT0000A389C5 | 9.310 4,000 | 9.360 4,000 | open-end | 104.07 | 96.260 | q | |
| 8.790 | +0.57% +0.050 | 08/31/2026 09:15:02 | AT0000A389D3 | 8.770 4,000 | 8.820 4,000 | open-end | 109.92 | 101.650 | q | |
| 8.230 | +0.61% +0.050 | 08/31/2026 09:15:02 | AT0000A389E1 | 8.210 4,000 | 8.250 4,000 | open-end | 115.68 | 107.270 | q | |
| 7.700 | +0.79% +0.060 | 08/31/2026 09:15:02 | AT0000A389F8 | 7.670 4,000 | 7.710 4,000 | open-end | 122.51 | 112.660 | q | |
| 5.950 | +1.36% +0.080 | 08/31/2026 09:25:01 | AT0000A3N6F2 | 5.950 5,000 | 6.030 5,000 | open-end | 31.08 | 28.250 | q | |
| 4.440 | +1.83% +0.080 | 08/31/2026 09:25:01 | AT0000A3N6G0 | 4.440 5,000 | 4.520 5,000 | open-end | 47.81 | 43.420 | q | |
| 1.020 | +0.99% +0.010 | 08/31/2026 09:15:02 | AT0000A3EPZ1 | 1.020 10,000 | 1.040 10,000 | open-end | 21.81 | 20.810 | q | |
| 0.781 | +0.51% +0.004 | 08/31/2026 09:15:02 | AT0000A3PX22 | 0.781 10,000 | 0.801 10,000 | open-end | 24.29 | 23.180 | q | |
| 0.418 | +0.97% +0.004 | 08/31/2026 09:15:02 | AT0000A3SUR8 | 0.418 10,000 | 0.438 10,000 | open-end | 28.11 | 26.810 | q | |
| 0.638 | +0.63% +0.004 | 08/31/2026 09:15:02 | AT0000A3WSF9 | 0.638 10,000 | 0.658 10,000 | open-end | 25.81 | 24.610 | q | |
| 0.883 | +1.15% +0.010 | 08/31/2026 09:15:01 | AT0000A3D9Q5 | 0.883 10,000 | 0.903 - | open-end | 8.58 | 8.170 | q | |
| 0.713 | +1.42% +0.010 | 08/31/2026 09:15:01 | AT0000A3D9R3 | 0.713 10,000 | 0.733 - | open-end | 10.37 | 9.870 | q | |
| 18.150 | +5.16% +0.890 | 08/31/2026 09:15:00 | AT0000A389M4 | 18.100 4,000 | 18.110 4,000 | open-end | 116.58 | 107.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover