NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./ERSTE GROUP
8.230
-1.91%
-0.160
10/23/2026
13:25:00		AT0000A313P7
8.210
10,000
8.250
10,000
open-end22.1021.100q
RCB OE TL.Z./OMV
5.580
-1.06%
-0.060
10/23/2026
12:04:39		AT0000A2WZR1
5.610
10,000
5.620
-
open-end23.4321.080q
EGB OE TL.Z./RWE
3.500
-2.78%
-0.100
10/23/2026
13:25:00		AT0000A2FLH7
3.490
10,000
3.500
10,000
open-end22.0521.050q
EGB OE TL.Z./GEA GROUP
4.700
-0.63%
-0.030
10/23/2026
13:25:00		AT0000A2H4N0
4.700
10,000
4.730
10,000
open-end22.0221.020q
EGB OE TL.Z./DT BANK
0.678
-4.10%
-0.029
10/23/2026
13:25:00		AT0000A3MEW5
0.675
10,000
0.680
10,000
open-end21.4820.980q
RBI OE TL.Z./SBO
0.715
-11.18%
-0.090
10/23/2026
12:04:39		AT0000A3EPZ1
0.730
10,000
0.750
10,000
open-end21.9520.950q
EGB OE TL.Z./VIG
4.840
-2.22%
-0.110
10/23/2026
13:25:00		AT0000A33ZV9
4.840
10,000
4.870
10,000
open-end23.3220.820q
EGB OE TL.Z./SBO
0.735
+0.68%
+0.005
10/23/2026
13:25:00		AT0000A2LEX7
0.740
10,000
0.750
10,000
open-end25.8020.800q
EGB OE TL.Z./BAYER
2.340
-
10/23/2026
13:25:00		AT0000A3M2Y3
2.340
10,000
2.350
10,000
open-end21.2920.790q
EB OE TL.Z./VERBUND
4.900
+1.87%
+0.090
10/23/2026
13:25:00		AT0000A21E93
4.890
10,000
4.920
10,000
open-end21.7320.780q
EGB OE TS.Z./E.ON
0.230
-2.13%
-0.005
10/23/2026
13:25:00		AT0000A3S9V8
0.233
10,000
0.238
10,000
open-end20.2520.750q
EB OE TL.Z./BASF
3.150
-0.32%
-0.010
10/23/2026
13:25:00		AT0000A1G3K0
3.140
10,000
3.160
10,000
open-end22.7420.740q
EGB OE TL.Z./RBI
3.260
-8.17%
-0.290
10/23/2026
13:25:00		AT0000A3LWQ1
3.280
10,000
3.300
10,000
open-end22.7420.740q
EGB OE TS.Z./LENZING
1.370
-
10/23/2026
13:25:00		AT0000A3WEG7
1.360
5,000
1.390
-
open-end18.8720.710q
EGB OE TL.Z./FRESENIUS
2.480
+0.40%
+0.010
10/23/2026
13:25:00		AT0000A316X4
2.480
10,000
2.500
10,000
open-end21.6820.680q
EGB OE TL.Z./FIELMANN
1.890
-1.56%
-0.030
10/23/2026
13:25:00		AT0000A316L9
1.880
10,000
1.890
10,000
open-end22.6720.670q
EGB OE TL.Z./SIEMENS ENE
10.100
+0.20%
+0.020
10/23/2026
13:25:00		AT0000A3DL95
10.090
10,000
10.120
10,000
open-end21.6720.670q
EGB OE TS.Z./K+S
0.804
-1.71%
-0.014
10/23/2026
13:25:00		AT0000A33677
0.806
10,000
0.811
10,000
open-end19.6620.660q
EGB OE TL.Z./BAWAG GROUP
13.180
-1.49%
-0.200
10/23/2026
13:25:00		AT0000A2WFQ5
13.190
10,000
13.230
10,000
open-end24.9320.650q
EGB OE TL.Z./BEFESA
1.090
-5.22%
-0.060
10/23/2026
13:25:00		AT0000A3L5Y7
1.100
10,000
1.110
10,000
open-end22.6520.650q
EGB OE TL.Z./DT TELEKOM
0.486
-12.90%
-0.072
10/23/2026
13:25:00		AT0000A37UY5
0.484
10,000
0.490
10,000
open-end21.1320.630q
RBI CoS.Z./Lenzing 25-27
69.940
+0.59%
+0.410
10/23/2026
12:04:39		AT0000A3Q549
71.160
50,000
71.660
50,000
03/18/2027-20.620q
EGB OE TL.Z./EVN
0.862
-1.15%
-0.010
10/23/2026
13:25:00		AT0000A3LWD9
0.862
10,000
0.872
10,000
open-end23.0820.580q
EGB OE TL.Z./DT POST
3.650
-0.82%
-0.030
10/23/2026
13:25:00		AT0000A2H3H4
3.640
10,000
3.660
10,000
open-end21.5020.500q
EGB OE TL.Z./INFINEON
2.910
-1.36%
-0.040
10/23/2026
13:25:00		AT0000A2H599
2.910
10,000
2.920
10,000
open-end20.7020.500q
EGB OE TL.Z./PORSCHE SE VZ
0.457
-0.87%
-0.004
10/23/2026
13:25:00		AT0000A3XP48
0.453
10,000
0.458
10,000
open-end21.9920.490q
EGB OE TS.Z./UNIQA
0.371
+10.09%
+0.034
10/23/2026
13:25:00		AT0000A3VHC1
0.369
10,000
0.380
10,000
open-end19.4820.480q
EB OE TS.Z./ZUMTOBEL
1.640
-
10/23/2026
13:25:00		AT0000A1GCU9
1.640
10,000
1.660
10,000
open-end19.4720.470q
EGB OE TL.Z./DT BANK
0.732
-3.81%
-0.029
10/23/2026
13:25:00		AT0000A3MEV7
0.729
10,000
0.734
10,000
open-end20.9420.440q
EGB OE TL.Z./COMMERZBANK
1.530
-1.29%
-0.020
10/23/2026
13:25:00		AT0000A3M340
1.530
10,000
1.540
10,000
open-end21.4220.420q
EGB OE TL.Z./BAWAG GROUP
13.210
-1.49%
-0.200
10/23/2026
13:25:00		AT0000A2T4R7
13.220
10,000
13.260
10,000
open-end22.8920.390q
EGB OE TL.Z./RWE
3.570
-2.72%
-0.100
10/23/2026
13:25:00		AT0000A2FLJ3
3.550
10,000
3.570
10,000
open-end21.3720.370q
RCB OE TL.Z./BAWAG Group
13.100
-5.00%
-0.690
10/23/2026
12:04:39		AT0000A2WZH2
13.220
10,000
13.240
-
open-end22.6620.370q
EGB OE TL.Z./PUMA
0.456
-2.56%
-0.012
10/23/2026
13:25:00		AT0000A3TQH5
0.456
10,000
0.462
10,000
open-end21.3520.350q
RBI OE TS.Z./K+S
0.787
+1.94%
+0.015
10/23/2026
09:15:00		AT0000A38BG0
0.773
35,000
0.783
35,000
open-end18.9820.350q
EGB OE TL.Z./GEA GROUP
4.770
-0.63%
-0.030
10/23/2026
13:25:00		AT0000A2H4P5
4.770
10,000
4.790
10,000
open-end21.3420.340q
EGB OE TL.Z./ANDRITZ
5.660
-0.70%
-0.040
10/23/2026
13:25:00		AT0000A2FFU2
5.680
10,000
5.700
10,000
open-end22.2720.270q
EGB OE TL.Z./BAYER
2.390
-0.42%
-0.010
10/23/2026
13:25:00		AT0000A3M2X5
2.390
10,000
2.410
10,000
open-end20.7520.250q
RBI OE TL.Z./VIG
4.850
-2.61%
-0.130
10/23/2026
12:04:39		AT0000A33RQ6
4.890
10,000
4.910
10,000
open-end22.4720.250q
EGB OE TL.Z./SILVER
22.790
-
04/14/2020
00:00:00		AT0000A2ENS3
-
-
-
-
open-end20.6920.190l
EGB OE TS.Z./VONOVIA SE
0.351
-3.31%
-0.012
10/23/2026
13:25:00		AT0000A3X4Z3
0.353
10,000
0.358
10,000
open-end19.6720.170q
EGB OE TL.Z./ZALANDO
0.649
+9.81%
+0.058
10/23/2026
13:25:00		AT0000A3V7Y1
0.649
10,000
0.654
10,000
open-end21.1520.150q
EGB OE TL.Z./SIEMENS ENERGY
10.150
+0.10%
+0.010
10/23/2026
13:25:00		AT0000A3CXG9
10.140
10,000
10.170
10,000
open-end21.1220.120q
EGB OE TL.Z./flatexDEGIRO
0.269
-11.80%
-0.036
10/23/2026
13:25:00		AT0000A3XAZ3
0.269
10,000
0.275
10,000
open-end22.1120.110q
RBI OE TS.Z./Uniqa
0.336
+12.75%
+0.038
10/23/2026
12:04:39		AT0000A3SV88
0.334
10,000
0.344
10,000
open-end19.0320.090q
EGB OE TL.Z./FUCHS VZ
2.500
-0.79%
-0.020
10/23/2026
13:25:00		AT0000A2XWB0
2.500
10,000
2.520
10,000
open-end22.0720.070q
EGB OE TS.Z./VONOVIA
0.341
-3.40%
-0.012
10/23/2026
13:25:00		AT0000A3XAW0
0.343
10,000
0.348
10,000
open-end19.1720.070q
EGB OE TL.Z./BAYER
2.410
-0.41%
-0.010
10/23/2026
13:25:00		AT0000A3L4P8
2.410
10,000
2.430
10,000
open-end20.2520.050q
RBI OE TL.Z./Palfinger
0.665
-0.75%
-0.005
10/23/2026
09:15:02		AT0000A3JWP7
0.660
10,000
0.680
10,000
open-end21.0520.050q
EGB OE TL.Z./DT TELEKOM
0.546
-11.65%
-0.072
10/23/2026
13:25:00		AT0000A37UX7
0.544
10,000
0.549
10,000
open-end20.5420.040q
Your search resulted in 6,594 hits. Showing 2,601 to 2,650.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas