| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.674 | +13.85% +0.082 | 10/23/2026 11:25:00 | AT0000A3UBV6 | 0.662 10,000 | 0.668 10,000 | open-end | 31.13 | 32.130 | q | |
| 0.575 | +16.63% +0.082 | 10/23/2026 11:25:00 | AT0000A3UM77 | 0.563 10,000 | 0.569 10,000 | open-end | 30.14 | 31.140 | q | |
| 0.525 | +18.51% +0.082 | 10/23/2026 11:25:00 | AT0000A3XM25 | 0.513 10,000 | 0.518 10,000 | open-end | 29.13 | 30.630 | q | |
| 0.425 | +23.91% +0.082 | 10/23/2026 11:25:00 | AT0000A3XM33 | 0.413 10,000 | 0.418 10,000 | open-end | 28.13 | 29.630 | q | |
| 1.820 | - | 10/23/2026 11:25:00 | AT0000A3XAL3 | 1.820 5,000 | 1.840 5,000 | open-end | 76.97 | 81.970 | q | |
| 2.320 | - | 10/23/2026 11:25:00 | AT0000A3XAK5 | 2.320 5,000 | 2.340 5,000 | open-end | 81.97 | 86.970 | q | |
| 2.820 | - | 10/23/2026 11:25:00 | AT0000A3XAJ7 | 2.820 5,000 | 2.840 5,000 | open-end | 86.97 | 91.970 | q | |
| 3.320 | - | 10/23/2026 11:25:00 | AT0000A3XAH1 | 3.320 5,000 | 3.340 5,000 | open-end | 91.96 | 96.960 | q | |
| 3.820 | - | 10/23/2026 11:25:00 | AT0000A3XNF8 | 3.820 5,000 | 3.840 5,000 | open-end | 96.97 | 101.970 | q | |
| 0.223 | -5.11% -0.012 | 10/23/2026 11:25:00 | AT0000A3S9V8 | 0.218 10,000 | 0.223 10,000 | open-end | 20.25 | 20.750 | q | |
| 0.642 | -1.83% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSN9 | 0.637 10,000 | 0.642 10,000 | open-end | 24.24 | 24.940 | q | |
| 0.542 | -2.17% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSM1 | 0.537 10,000 | 0.543 10,000 | open-end | 23.25 | 23.950 | q | |
| 0.443 | -2.64% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSL3 | 0.438 10,000 | 0.443 10,000 | open-end | 22.25 | 22.950 | q | |
| 0.343 | -3.38% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSK5 | 0.338 10,000 | 0.343 10,000 | open-end | 21.25 | 21.950 | q | |
| 0.123 | -8.89% -0.012 | 10/23/2026 11:25:00 | AT0000A3WHL0 | 0.118 10,000 | 0.124 10,000 | open-end | 19.26 | 19.760 | q | |
| 0.073 | -14.12% -0.012 | 10/23/2026 11:25:00 | AT0000A3WHK2 | 0.068 10,000 | 0.074 10,000 | open-end | 18.76 | 19.260 | q | |
| 3.300 | +6.11% +0.190 | 10/23/2026 11:25:00 | AT0000A3QX21 | 3.320 10,000 | 3.350 10,000 | open-end | 129.12 | 136.120 | q | |
| 4.290 | +4.63% +0.190 | 10/23/2026 11:25:00 | AT0000A3QX39 | 4.310 10,000 | 4.350 10,000 | open-end | 139.05 | 146.050 | q | |
| 5.090 | +3.88% +0.190 | 10/23/2026 11:25:00 | AT0000A3RJY9 | 5.110 10,000 | 5.140 10,000 | open-end | 149.04 | 154.040 | q | |
| 6.080 | +3.23% +0.190 | 10/23/2026 11:25:00 | AT0000A3S636 | 6.100 10,000 | 6.140 10,000 | open-end | 158.99 | 163.990 | q | |
| 7.080 | +2.76% +0.190 | 10/23/2026 11:25:00 | AT0000A3WEC6 | 7.100 10,000 | 7.140 10,000 | open-end | 168.98 | 173.980 | q | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | P | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.250 | P | |
| 0.559 | +4.68% +0.025 | 10/23/2026 11:25:00 | AT0000A3CV60 | 0.554 10,000 | 0.565 10,000 | open-end | 32.05 | 34.550 | q | |
| 0.757 | +3.42% +0.025 | 10/23/2026 11:25:00 | AT0000A3EVB0 | 0.752 10,000 | 0.762 10,000 | open-end | 34.02 | 36.520 | q | |
| 0.245 | -1.61% -0.004 | 10/23/2026 11:25:00 | AT0000A3EWK9 | 0.245 10,000 | 0.250 10,000 | open-end | 22.38 | 23.290 | q | |
| 0.352 | -1.12% -0.004 | 10/23/2026 11:25:00 | AT0000A3G441 | 0.352 10,000 | 0.358 10,000 | open-end | 23.37 | 24.370 | q | |
| 0.552 | -0.72% -0.004 | 10/23/2026 11:25:00 | AT0000A3WY06 | 0.552 10,000 | 0.557 10,000 | open-end | 25.36 | 26.360 | q | |
| 0.904 | +1.12% +0.010 | 10/23/2026 12:07:02 | AT0000A3VU68 | 0.904 10,000 | 0.915 10,000 | open-end | 20.97 | 21.970 | q | |
| 0.604 | +1.68% +0.010 | 10/23/2026 12:07:02 | AT0000A3WEF9 | 0.604 10,000 | 0.615 10,000 | open-end | 17.97 | 18.970 | q | |
| 0.704 | +1.44% +0.010 | 10/23/2026 12:07:02 | AT0000A3WEE2 | 0.704 10,000 | 0.715 10,000 | open-end | 18.97 | 19.970 | q | |
| 0.505 | +2.02% +0.010 | 10/23/2026 12:07:02 | AT0000A3X370 | 0.505 10,000 | 0.515 10,000 | open-end | 16.97 | 17.970 | q | |
| 0.505 | +2.02% +0.010 | 10/23/2026 12:07:02 | AT0000A3XM41 | 0.505 10,000 | 0.516 10,000 | open-end | 15.98 | 17.980 | q | |
| 1.290 | +0.78% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBQ0 | 1.320 10,000 | 1.330 10,000 | open-end | 33.99 | 35.990 | q | |
| 1.790 | +0.56% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBP2 | 1.820 10,000 | 1.830 10,000 | open-end | 38.98 | 40.980 | q | |
| 2.290 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBN7 | 2.320 10,000 | 2.330 10,000 | open-end | 43.98 | 45.980 | q | |
| 2.790 | +0.36% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBM9 | 2.820 10,000 | 2.830 10,000 | open-end | 48.98 | 50.980 | q | |
| 3.290 | +0.30% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBL1 | 3.320 10,000 | 3.330 10,000 | open-end | 53.98 | 55.980 | q | |
| 1.090 | +0.93% +0.010 | 10/23/2026 11:25:00 | AT0000A3XPJ5 | 1.120 10,000 | 1.130 10,000 | open-end | 31.98 | 33.980 | q | |
| 1.300 | +0.78% +0.010 | 10/23/2026 11:25:00 | AT0000A3X7E1 | 1.290 5,000 | 1.310 5,000 | open-end | 33.99 | 35.990 | q | |
| 1.100 | +0.92% +0.010 | 10/23/2026 11:25:00 | AT0000A3X7F8 | 1.090 5,000 | 1.110 5,000 | open-end | 31.99 | 33.990 | q | |
| 0.902 | +1.35% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7G6 | 0.898 5,000 | 0.905 5,000 | open-end | 29.99 | 31.990 | q | |
| 0.702 | +1.74% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7H4 | 0.698 5,000 | 0.705 5,000 | open-end | 27.99 | 29.990 | q | |
| 0.502 | +2.45% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7J0 | 0.498 6,250 | 0.505 6,250 | open-end | 25.99 | 27.990 | q | |
| 0.303 | +4.12% +0.012 | 10/23/2026 11:25:00 | AT0000A3XNJ0 | 0.299 10,000 | 0.305 10,000 | open-end | 23.99 | 25.990 | q | |
| 1.070 | - | 10/23/2026 11:25:00 | AT0000A242E2 | 1.070 10,000 | 1.080 10,000 | open-end | 53.60 | 56.100 | q | |
| 0.725 | - | 10/23/2026 11:25:00 | AT0000A3T0F9 | 0.723 10,000 | 0.731 10,000 | open-end | 51.13 | 52.630 | q | |
| 0.426 | - | 10/23/2026 11:25:00 | AT0000A3TPS4 | 0.424 10,000 | 0.432 10,000 | open-end | 48.64 | 49.640 | q | |
| 2.100 | -3.23% -0.070 | 10/23/2026 11:25:00 | AT0000A2T743 | 2.100 10,000 | 2.120 10,000 | open-end | 58.98 | 60.980 | q | |
| 1.860 | -3.63% -0.070 | 10/23/2026 11:25:00 | AT0000A2T735 | 1.860 10,000 | 1.880 10,000 | open-end | 56.58 | 58.580 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover