| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.710 | -1.09% -0.030 | 10/23/2026 09:15:03 | AT0000A3EC46 | 2.660 9,000 | 2.670 9,000 | open-end | 63.01 | 68.070 | q | |
| 2.940 | -0.68% -0.020 | 10/23/2026 09:15:03 | AT0000A3EC53 | 2.880 9,000 | 2.890 9,000 | open-end | 65.03 | 70.290 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 09:15:03 | AT0000A3EC61 | 4.330 6,000 | 4.340 6,000 | open-end | 79.36 | 85.860 | q | |
| 4.620 | +1.09% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC79 | 4.590 6,000 | 4.600 6,000 | open-end | 81.77 | 88.370 | q | |
| 5.000 | +1.01% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC87 | 4.970 6,000 | 4.980 6,000 | open-end | 85.30 | 92.200 | q | |
| 4.680 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3ECH7 | 4.590 5,000 | 4.610 5,000 | open-end | 107.10 | 115.340 | q | |
| 98.290 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ECN5 | 98.220 100,000 | 99.720 100,000 | 09/20/2028 | - | - | q | |
| 98.640 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ED11 | 98.550 100,000 | 100.050 100,000 | 09/20/2028 | - | - | q | |
| 1.500 | -2.60% -0.040 | 10/23/2026 11:25:00 | AT0000A3EDV6 | 1.500 10,000 | 1.510 10,000 | open-end | 12.83 | 12.630 | q | |
| 5.740 | -3.20% -0.190 | 10/23/2026 11:25:00 | AT0000A3EDW4 | 5.730 10,000 | 5.760 10,000 | open-end | 46.79 | 45.790 | q | |
| 5.670 | -2.24% -0.130 | 10/23/2026 11:25:00 | AT0000A3EEC4 | 5.680 10,000 | 5.710 10,000 | open-end | 135.31 | 140.310 | q | |
| 2.540 | - | 10/23/2026 12:07:05 | AT0000A3EEL5 | 2.540 10,000 | 2.550 10,000 | open-end | 45.13 | 47.130 | q | |
| 4.830 | +0.42% +0.020 | 10/23/2026 11:25:00 | AT0000A3EER2 | 4.860 10,000 | 4.890 10,000 | open-end | 103.06 | 113.060 | q | |
| 11.990 | -5.22% -0.660 | 10/23/2026 11:25:00 | AT0000A3EF35 | 11.950 10,000 | 12.010 10,000 | open-end | 191.77 | 189.270 | q | |
| 11.420 | -5.46% -0.660 | 10/23/2026 11:25:00 | AT0000A3EF43 | 11.380 10,000 | 11.450 10,000 | open-end | 197.40 | 194.900 | q | |
| 1.420 | - | 10/23/2026 11:25:00 | AT0000A3EF92 | 1.420 10,000 | 1.430 10,000 | open-end | 32.16 | 31.160 | q | |
| 5.720 | +2.88% +0.160 | 10/23/2026 11:25:00 | AT0000A3EFA5 | 5.750 10,000 | 5.780 10,000 | open-end | 91.29 | 89.290 | q | |
| 17.740 | -4.52% -0.840 | 10/23/2026 11:25:00 | AT0000A3EGC9 | 17.760 10,000 | 17.850 10,000 | open-end | 252.80 | 247.800 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 11:25:00 | AT0000A3EGD7 | 2.750 10,000 | 2.770 10,000 | open-end | 42.44 | 40.440 | q | |
| 0.256 | -1.92% -0.005 | 10/23/2026 11:25:00 | AT0000A3EGF2 | 0.256 10,000 | 0.261 10,000 | open-end | 4.66 | 4.460 | q | |
| 9.340 | -0.11% -0.010 | 10/23/2026 11:25:00 | AT0000A3EGU1 | 9.320 10,000 | 9.360 10,000 | open-end | 164.66 | 162.660 | q | |
| 9.830 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ56 | 9.780 10,000 | 9.810 10,000 | open-end | 24.47 | 23.470 | q | |
| 9.720 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ64 | 9.670 10,000 | 9.700 10,000 | open-end | 25.60 | 24.600 | q | |
| 94.280 | +0.17% +0.160 | 10/23/2026 09:15:01 | AT0000A3EK46 | 94.150 100,000 | 95.650 100,000 | 10/15/2030 | - | - | q | |
| 106.640 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3EK61 | - - | - - | 10/15/2030 | - | - | q | |
| 105.970 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3EK79 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EK87 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EKA5 | - - | - - | 10/15/2030 | - | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.510 100,000 | 110.010 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 101.100 | +0.10% +0.100 | 10/20/2026 17:00:46 | AT0000A3EP58 | - - | - - | 10/18/2028 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EP90 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EPJ5 | - - | - - | 10/15/2030 | - | - | q | |
| 9.850 | -6.55% -0.690 | 10/23/2026 12:04:39 | AT0000A3EPT4 | 9.920 10,000 | 9.940 10,000 | open-end | 55.56 | 52.860 | q | |
| 6.370 | -5.91% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPU2 | 6.370 10,000 | 6.390 10,000 | open-end | 41.38 | 39.430 | q | |
| 6.070 | -6.18% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPV0 | 6.070 10,000 | 6.090 10,000 | open-end | 44.56 | 42.400 | q | |
| 4.390 | -1.35% -0.060 | 10/23/2026 12:04:39 | AT0000A3EPY4 | 4.410 10,000 | 4.420 10,000 | open-end | 31.43 | 29.910 | q | |
| 0.715 | -11.18% -0.090 | 10/23/2026 12:04:39 | AT0000A3EPZ1 | 0.710 10,000 | 0.730 10,000 | open-end | 21.95 | 20.950 | q | |
| 1.050 | -3.67% -0.040 | 10/23/2026 12:04:39 | AT0000A3EQ16 | 1.060 10,000 | 1.070 10,000 | open-end | 6.62 | 6.300 | q | |
| 0.537 | -0.56% -0.003 | 10/22/2026 09:15:00 | AT0000A3EQ65 | - - | - - | open-end | 32.83 | 34.550 | q | |
| 3.360 | -9.68% -0.360 | 10/23/2026 12:04:39 | AT0000A3EQH7 | 3.350 3,000 | 3.400 3,000 | open-end | - | - | q | |
| 0.901 | +8.55% +0.071 | 10/23/2026 12:04:39 | AT0000A3EQJ3 | 0.893 30,000 | 0.913 30,000 | open-end | - | - | q | |
| 5.060 | -0.39% -0.020 | 10/22/2026 09:15:00 | AT0000A3EQL9 | 5.170 3,500 | 5.210 3,500 | open-end | - | - | q | |
| 1.750 | +11.46% +0.180 | 10/23/2026 12:04:39 | AT0000A3EQM7 | 1.760 4,000 | 1.800 4,000 | open-end | - | - | q | |
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 19.750 3,000 | 19.760 3,000 | open-end | 244.60 | 227.770 | q | |
| 2.650 | -1.49% -0.040 | 10/23/2026 09:15:03 | AT0000A3EQV8 | 2.610 45,000 | 2.630 45,000 | open-end | 10.21 | 9.450 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 09:15:03 | AT0000A3EQW6 | 2.540 45,000 | 2.560 45,000 | open-end | 10.98 | 10.200 | q | |
| 1.720 | - | 10/23/2026 09:15:03 | AT0000A3EQX4 | 1.680 45,000 | 1.690 45,000 | open-end | 11.69 | 10.800 | q | |
| 0.478 | -3.04% -0.015 | 10/23/2026 09:15:00 | AT0000A3ER23 | 0.488 35,000 | 0.498 35,000 | open-end | 8.21 | 7.640 | q | |
| 13.360 | +1.44% +0.190 | 10/23/2026 09:15:03 | AT0000A3ER80 | 13.310 3,000 | 13.320 3,000 | open-end | 267.42 | 289.210 | q | |
| 2.420 | -0.82% -0.020 | 10/23/2026 09:15:03 | AT0000A3ERP8 | 2.360 9,000 | 2.370 9,000 | open-end | 60.24 | 65.100 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover