NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI Expr.Z./Nvidia 26-31
108.560
-0.32%
-0.350
10/22/2026
17:00:16		AT0000A3S3U3
-
-
-
-
03/14/2031108.24180.400q
RBI Expr.Z./OMV 26-31
111.880
-0.02%
-0.020
10/23/2026
09:15:02		AT0000A3S4Z0
111.900
100,000
113.430
100,000
03/17/203135.1358.550q
RBI GarZ/MXEUTES4 26-31
97.850
+0.05%
+0.050
10/23/2026
09:15:02		AT0000A3W8E0
-
-
-
-
03/19/2031--q
RBI Expr.Z./AMD 26-31
107.670
-0.01%
-0.010
10/22/2026
17:00:16		AT0000A3SR68
-
-
-
-
03/24/2031122.26203.770q
RBI BonZ/MXEUTES4 MXNATES4-31
125.850
-0.02%
-0.030
10/23/2026
09:15:01		AT0000A3K3R7
125.720
1,000
128.720
1,000
03/25/2031--q
RBI ExpZ/MXEUTES4 MXNATES4-31
136.790
-0.15%
-0.210
10/23/2026
09:15:01		AT0000A3K3T3
136.460
1,000
139.460
1,000
03/25/2031--q
EB Future Invest Gar 95%III-31
95.500
-0.26%
-0.250
10/23/2026
11:25:00		AT0000A2Q251
95.500
90,000
97.000
-
03/26/2031--q
EB Global Select 90%III Gar-31
98.700
+0.10%
+0.100
10/23/2026
11:25:00		AT0000A2Q269
98.650
90,000
100.150
-
03/26/2031--q
EB Green Invest Gar 23-31
115.350
-0.13%
-0.150
10/23/2026
11:25:00		AT0000A32T51
115.350
90,000
116.850
-
03/26/2031--q
EBO Garant ATX 26-31
97.800
-0.36%
-0.350
10/23/2026
11:25:00		AT0000A3SVU0
97.800
90,000
99.300
-
03/28/2031--q
EBO Garant US Tech 26-31
97.800
-0.20%
-0.200
10/23/2026
11:25:00		AT0000A3SVT2
97.800
90,000
99.300
-
03/28/2031--q
EBO Global Invest Gar 26-31
97.500
-0.10%
-0.100
10/23/2026
11:25:00		AT0000A3SVV8
97.500
90,000
99.000
-
03/28/2031--q
EBO MemExpr VW Vz 26-31
91.800
+0.27%
+0.250
10/23/2026
11:25:00		AT0000A3SVY2
91.500
90,000
93.000
-
03/28/2031--q
RBI Gar.Z./DE747460 25-31
103.200
+0.04%
+0.040
10/23/2026
09:15:02		AT0000A3JF71
103.230
100,000
104.730
100,000
03/28/2031--q
RBI Gar.Z./DE747460 25-31
103.200
+0.04%
+0.040
10/23/2026
09:15:02		AT0000A3JLT2
103.230
100,000
104.730
100,000
03/28/2031--q
RBI Gar.Z./DE755221 26-31
102.830
+0.02%
+0.020
10/23/2026
09:15:02		ATSK047PREM5
102.790
100,000
104.790
100,000
03/28/2031--q
RBI GarZ/MXEUTES4 25-31
104.010
-0.08%
-0.080
10/23/2026
09:15:02		AT0000A3JF63
103.850
100,000
105.350
100,000
03/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.300
+1.56%
+1.660
10/23/2026
09:15:02		AT0000A3JF89
106.850
100,000
108.350
100,000
03/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
106.800
+0.15%
+0.160
10/23/2026
09:15:02		AT0000A3JH53
106.850
100,000
108.350
100,000
03/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
106.800
+0.15%
+0.160
10/23/2026
09:15:02		AT0000A3JS43
106.850
100,000
108.350
100,000
03/28/2031--q
RBI Expr.Z./Axa 26-31
102.000
-0.19%
-0.190
10/23/2026
09:15:01		AT0000A3T220
101.320
100,000
102.820
100,000
04/08/203124.6741.110q
UBS LevTrack UBS XRP2.0 GBP-31
-
-
-CH1337655547
-
-
-
-
04/15/2031--P
RBI Expr.Z./voestalpine 26-31
98.700
-1.49%
-1.490
10/23/2026
11:08:00		AT0000A3T543
96.920
100,000
98.420
100,000
04/17/203125.7042.840q
RBI GarZ/MXEUTES4 26-31
98.160
-0.56%
-0.550
10/23/2026
09:15:02		AT0000A3X1K1
98.080
100,000
99.580
100,000
04/17/2031--q
UBS Expr.Z. CHF SX5E SPX 26-31
-
-
-DE000WA4VCC1
-
-
-
-
04/17/2031--P
UBS Expr.Z. EUR SX5E SPX 26-31
-
-
-DE000WA4VCB3
-
-
-
-
04/17/2031--P
RBI GarZ/STOXXGlobSelDiv100-31
105.880
+0.10%
+0.110
10/23/2026
09:15:02		AT0000A3K3J4
105.880
100,000
107.380
100,000
04/22/2031--q
EB Future Invest Gar 95% IV-31
94.900
-0.32%
-0.300
10/23/2026
11:25:00		AT0000A2QL42
94.900
90,000
96.400
-
04/25/2031--q
EB Global Select Gar 90% IV-31
101.400
-0.10%
-0.100
10/23/2026
11:25:00		AT0000A2QL59
101.400
90,000
102.900
-
04/25/2031--q
EBO Garant ATX 26-31
96.700
-0.41%
-0.400
10/23/2026
11:25:00		AT0000A3TAX6
96.700
90,000
98.200
-
04/25/2031--q
EBO Garant US Tech 26-31
96.250
-0.16%
-0.150
10/23/2026
11:25:00		AT0000A3TAV0
96.200
90,000
97.700
-
04/25/2031--q
EBO Global Invest Gar 26-31
96.750
-0.15%
-0.150
10/23/2026
11:25:00		AT0000A3TAW8
96.750
90,000
98.250
-
04/25/2031--q
EBO MemExpr Caterpillar 26-31
96.650
-0.10%
-0.100
10/23/2026
11:25:00		AT0000A3TAP2
96.650
90,000
98.150
-
04/25/2031--q
RBI Bonus.Z./ESTOXX50 25-31
109.100
-
10/23/2026
09:15:02		AT0000A3KDH2
108.920
100,000
110.420
100,000
04/25/20312,013.14-q
RBI Expr.Z./DE747460 25-31
112.380
-0.03%
-0.030
10/23/2026
09:15:03		ATSK039PREM2
112.340
100,000
114.340
100,000
04/25/2031637.86-q
RBI GarZ/MXEUTES4 25-31
102.370
+0.01%
+0.010
10/23/2026
09:15:02		AT0000A3K8X4
102.250
100,000
103.750
100,000
04/25/2031--q
RBI GarZ/MXEUTES4 25-31
102.370
+0.01%
+0.010
10/23/2026
09:15:02		AT0000A3KDM2
102.250
100,000
103.750
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.190
+0.17%
+0.180
10/23/2026
09:15:02		AT0000A3K8Y2
108.200
100,000
109.700
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.190
+0.17%
+0.180
10/23/2026
09:15:02		AT0000A3KDG4
108.200
100,000
109.700
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.190
+0.17%
+0.180
10/23/2026
09:15:02		AT0000A3KDK6
108.200
100,000
109.700
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.190
+0.17%
+0.180
10/23/2026
09:15:02		AT0000A3KDN0
108.200
100,000
109.700
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.190
+0.17%
+0.180
10/23/2026
09:15:02		AT0000A3KDT7
108.200
100,000
109.700
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.190
+0.17%
+0.180
10/23/2026
09:15:02		AT0000A3KDW1
108.200
100,000
109.700
100,000
04/25/2031--q
UBS SilexSpec.SitStrat17-31
100.000
-
10/12/2021
18:00:00		CH0360983313
-
-
-
-
04/28/2031--P
EBO BonusPro SX7E 26-31
99.550
-0.50%
-0.500
10/23/2026
11:25:00		AT0000A3T667
99.550
90,000
101.050
10,000
04/29/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
107.870
+0.15%
+0.160
10/23/2026
09:15:02		AT0000A3K9A0
107.910
100,000
109.410
100,000
04/29/2031--q
EBO MultiFixExpr Chemie -31
108.300
-0.28%
-0.300
10/23/2026
11:25:00		AT0000A3TKB1
108.350
90,000
109.850
-
04/30/2031--q
RBI GarZ/MXEUTES4 25-31
101.880
-0.01%
-0.010
10/23/2026
09:15:02		AT0000A3KRW1
101.790
100,000
103.290
100,000
05/12/2031--q
RBI Expr.Z./Infineon 26-31
88.590
-1.73%
-1.560
10/23/2026
09:15:02		AT0000A3TK31
85.850
100,000
87.350
100,000
05/14/203139.1165.190q
RBI Expr.Z./OMV 26-31
105.450
-0.16%
-0.170
10/23/2026
09:15:02		AT0000A3TK64
105.610
100,000
107.110
100,000
05/14/203137.7762.950q
Your search resulted in 6,594 hits. Showing 2,551 to 2,600.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas