| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.610 | -0.10% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q4X7 | 114.630 50,000 | 114.880 50,000 | 03/18/2027 | - | 110.000 | q | |
| 109.050 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q2R3 | 109.060 50,000 | 109.500 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 102.760 | -1.86% -1.950 | 10/23/2026 12:04:39 | AT0000A3SU89 | 102.760 50,000 | 103.010 50,000 | 03/18/2027 | - | 110.000 | q | |
| 102.050 | -1.58% -1.640 | 10/23/2026 12:04:39 | AT0000A3U8A0 | 102.050 50,000 | 102.300 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 101.600 | -1.80% -1.860 | 10/23/2026 12:04:39 | AT0000A3U7C8 | 101.600 50,000 | 101.850 50,000 | 09/16/2027 | - | 110.000 | q | |
| 98.390 | -1.76% -1.760 | 10/23/2026 12:04:39 | AT0000A3Y2T9 | 98.390 50,000 | 98.640 50,000 | 03/16/2028 | - | 110.000 | q | |
| 99.220 | -1.60% -1.610 | 10/23/2026 12:04:39 | AT0000A3Y3R1 | 99.230 50,000 | 99.480 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 98.340 | -1.10% -1.090 | 10/23/2026 12:04:39 | AT0000A3XTY6 | 98.270 50,000 | 98.520 50,000 | 09/16/2027 | - | 110.000 | q | |
| 98.020 | -0.91% -0.900 | 10/23/2026 12:04:39 | AT0000A3Y360 | 97.960 50,000 | 98.210 50,000 | 03/16/2028 | - | 110.000 | q | |
| 97.840 | -0.94% -0.930 | 10/23/2026 12:04:39 | AT0000A3Y444 | 97.790 50,000 | 98.040 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 3.590 | +4.66% +0.160 | 10/23/2026 11:25:00 | AT0000A3GWV1 | 3.620 10,000 | 3.650 10,000 | open-end | 115.58 | 110.580 | q | |
| 2.940 | +2.44% +0.070 | 10/23/2026 11:25:00 | AT0000A3CS24 | 2.970 5,000 | 3.000 5,000 | open-end | 105.65 | 110.650 | q | |
| 3.200 | -0.62% -0.020 | 10/23/2026 11:25:00 | AT0000A1W319 | 3.190 10,000 | 3.210 10,000 | open-end | 108.81 | 110.810 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.86 | 110.860 | P | |
| 0.917 | +12.24% +0.100 | 10/23/2026 11:25:00 | AT0000A3GQE9 | 0.907 10,000 | 0.928 10,000 | open-end | 108.37 | 110.870 | q | |
| 2.720 | -2.16% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY48 | 2.780 5,000 | 2.800 5,000 | open-end | 108.94 | 110.940 | q | |
| 10.140 | -3.52% -0.370 | 10/23/2026 11:25:00 | AT0000A32CT4 | 10.120 10,000 | 10.150 10,000 | open-end | 113.09 | 111.090 | q | |
| 4.140 | -2.13% -0.090 | 10/23/2026 11:25:00 | AT0000A364U0 | 4.180 5,000 | 4.200 5,000 | open-end | 109.15 | 111.150 | q | |
| 4.590 | -1.50% -0.070 | 10/23/2026 12:07:08 | AT0000A2T5T0 | 4.560 10,000 | 4.580 10,000 | open-end | 106.62 | 111.400 | q | |
| 6.860 | +0.29% +0.020 | 10/23/2026 11:25:00 | AT0000A1DMF6 | 6.850 10,000 | 6.860 10,000 | open-end | 107.60 | 111.540 | q | |
| 1.020 | +2.62% +0.026 | 10/23/2026 11:25:00 | AT0000A3R0T2 | 0.970 10,000 | 0.995 10,000 | open-end | 116.62 | 111.620 | q | |
| 8.150 | -2.86% -0.240 | 10/23/2026 09:15:00 | AT0000A3CY75 | 7.980 4,000 | 7.990 4,000 | open-end | 120.32 | 111.810 | q | |
| 5.710 | -0.17% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6K0 | 5.700 5,000 | 5.720 5,000 | open-end | 106.96 | 111.960 | q | |
| 6.980 | +0.72% +0.050 | 10/23/2026 09:15:03 | AT0000A38B48 | 6.950 6,000 | 6.960 6,000 | open-end | 104.19 | 111.980 | q | |
| 5.470 | +1.67% +0.090 | 10/21/2026 13:02:48 | AT0000A38AE7 | 5.410 6,000 | 5.420 6,000 | open-end | 103.93 | 112.060 | q | |
| 2.000 | +3.09% +0.060 | 10/23/2026 11:25:00 | AT0000A3QYU8 | 1.920 10,000 | 1.960 10,000 | open-end | 117.54 | 112.540 | q | |
| 124.930 | -0.03% -0.040 | 10/23/2026 09:15:02 | AT0000A2GFL9 | 124.870 100,000 | 126.370 100,000 | 06/11/2027 | - | 112.550 | q | |
| 4.830 | +0.42% +0.020 | 10/23/2026 11:25:00 | AT0000A3EER2 | 4.860 10,000 | 4.890 10,000 | open-end | 103.06 | 113.060 | q | |
| 2.960 | -4.21% -0.130 | 10/23/2026 11:25:00 | AT0000A3NU27 | 2.970 10,000 | 2.990 10,000 | open-end | 110.70 | 113.200 | q | |
| 8.820 | - | 10/23/2026 11:25:00 | AT0000A2UHY9 | 8.840 10,000 | 8.850 10,000 | open-end | 108.24 | 113.240 | q | |
| 9.700 | -1.62% -0.160 | 10/23/2026 09:15:03 | AT0000A389F8 | 9.850 4,000 | 9.910 4,000 | open-end | 123.32 | 113.410 | q | |
| 20.350 | -7.71% -1.700 | 10/23/2026 11:25:00 | AT0000A1PYW0 | 20.370 2,500 | 20.440 2,500 | open-end | 118.84 | 113.840 | q | |
| 5.590 | -1.41% -0.080 | 10/23/2026 11:25:00 | AT0000A34RT8 | 5.600 10,000 | 5.610 10,000 | open-end | 111.99 | 113.990 | q | |
| 125.290 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2JB68 | 125.240 100,000 | 126.740 100,000 | 10/17/2028 | - | 114.130 | q | |
| 125.290 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2JBD9 | 125.240 100,000 | 126.740 100,000 | 10/17/2028 | - | 114.130 | q | |
| 9.820 | -3.63% -0.370 | 10/23/2026 11:25:00 | AT0000A32CS6 | 9.800 10,000 | 9.840 10,000 | open-end | 116.21 | 114.210 | q | |
| 1.640 | +5.13% +0.080 | 10/23/2026 11:25:00 | AT0000A3XMG8 | 1.660 10,000 | 1.690 10,000 | open-end | 108.22 | 114.220 | q | |
| 4.270 | -3.61% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTQ0 | 4.190 10,000 | 4.230 10,000 | open-end | 116.73 | 114.230 | q | |
| 2.910 | -11.55% -0.380 | 10/23/2026 11:25:00 | AT0000A3V580 | 2.880 10,000 | 2.910 10,000 | open-end | 117.05 | 114.550 | q | |
| 31.900 | +2.21% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXV1 | 31.070 3,000 | 31.080 3,000 | open-end | 120.96 | 114.550 | q | |
| 113.710 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JAB5 | 113.690 100,000 | 115.190 100,000 | 10/16/2028 | - | 114.740 | q | |
| 113.710 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JAJ8 | 113.690 100,000 | 115.190 100,000 | 10/16/2028 | - | 114.740 | q | |
| 121.890 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2CP51 | 121.860 100,000 | 123.360 100,000 | 03/12/2030 | - | 114.920 | q | |
| 14.240 | -2.47% -0.360 | 10/23/2026 09:15:00 | AT0000A389N2 | 14.100 4,000 | 14.110 4,000 | open-end | 124.34 | 114.930 | q | |
| 7.260 | +0.55% +0.040 | 10/23/2026 11:25:00 | AT0000A36V04 | 7.260 10,000 | 7.270 10,000 | open-end | 110.05 | 115.050 | q | |
| 131.440 | +0.01% +0.010 | 10/23/2026 09:51:38 | AT0000A2CP77 | 131.400 100,000 | 132.900 100,000 | 03/14/2028 | - | 115.070 | q | |
| 2.720 | -4.90% -0.140 | 10/23/2026 11:25:00 | AT0000A3WVL1 | 2.440 10,000 | 2.490 10,000 | open-end | 125.31 | 115.310 | q | |
| 4.680 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3ECH7 | 4.590 5,000 | 4.610 5,000 | open-end | 107.10 | 115.340 | q | |
| 3.930 | +2.34% +0.090 | 10/23/2026 11:25:00 | AT0000A3WEB8 | 3.880 10,000 | 3.910 10,000 | open-end | 110.55 | 115.550 | q | |
| 3.430 | +2.08% +0.070 | 10/23/2026 11:25:00 | AT0000A38XD1 | 3.460 5,000 | 3.490 5,000 | open-end | 110.60 | 115.600 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover