| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.080 | -2.30% -0.190 | 10/23/2026 11:25:00 | AT0000A31QA6 | 8.090 10,000 | 8.120 10,000 | open-end | 23.37 | 22.370 | q | |
| 0.311 | -20.87% -0.082 | 10/23/2026 11:25:00 | AT0000A3DHD7 | 0.309 10,000 | 0.314 10,000 | open-end | 23.29 | 22.290 | q | |
| 3.040 | +1.00% +0.030 | 10/23/2026 11:25:00 | AT0000A1G3L8 | 3.040 10,000 | 3.050 10,000 | open-end | 24.28 | 22.280 | q | |
| 28.280 | -6.17% -1.860 | 10/23/2026 09:15:02 | AT0000A2FRN2 | 28.210 5,000 | 28.230 5,000 | open-end | 22.66 | 22.270 | q | |
| 0.697 | -1.97% -0.014 | 10/23/2026 09:15:04 | AT0000A3HYS1 | 0.696 10,000 | 0.706 10,000 | open-end | 21.13 | 22.230 | q | |
| 0.599 | -4.62% -0.029 | 10/23/2026 09:15:01 | AT0000A3WUR0 | 0.600 10,000 | 0.610 10,000 | open-end | 21.11 | 22.210 | q | |
| 0.971 | +1.57% +0.015 | 10/23/2026 09:15:00 | AT0000A38BJ4 | 0.960 35,000 | 0.970 35,000 | open-end | 20.62 | 22.190 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A3XC84 | 2.280 10,000 | 2.290 10,000 | open-end | 24.18 | 22.180 | q | |
| 1.600 | +1.91% +0.030 | 10/23/2026 11:25:00 | AT0000A3VU84 | 1.600 5,000 | 1.630 - | open-end | 20.34 | 22.180 | q | |
| 2.790 | - | 10/23/2026 11:25:00 | AT0000A2HE34 | 2.780 10,000 | 2.800 10,000 | open-end | 22.62 | 22.120 | q | |
| 1.300 | -7.80% -0.110 | 10/23/2026 11:25:00 | AT0000A3X750 | 1.290 10,000 | 1.310 10,000 | open-end | 24.12 | 22.120 | q | |
| 1.960 | - | 10/23/2026 11:25:00 | AT0000A3NSJ0 | 1.960 10,000 | 1.970 10,000 | open-end | 24.08 | 22.080 | q | |
| 0.567 | -5.34% -0.032 | 10/23/2026 11:25:00 | AT0000A3MEX3 | 0.570 10,000 | 0.576 10,000 | open-end | 22.55 | 22.050 | q | |
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 22.52 | 22.020 | P | |
| 0.314 | +1.29% +0.004 | 10/23/2026 11:25:00 | AT0000A3WHR7 | 0.310 10,000 | 0.316 10,000 | open-end | 22.99 | 21.990 | q | |
| 0.888 | -0.67% -0.006 | 10/23/2026 11:25:00 | AT0000A3VU68 | 0.888 10,000 | 0.899 10,000 | open-end | 20.97 | 21.970 | q | |
| 0.343 | -3.38% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSK5 | 0.343 10,000 | 0.348 10,000 | open-end | 21.25 | 21.950 | q | |
| 1.770 | -1.12% -0.020 | 10/23/2026 11:25:00 | AT0000A316M7 | 1.770 10,000 | 1.790 10,000 | open-end | 23.94 | 21.940 | q | |
| 2.340 | - | 10/23/2026 11:25:00 | AT0000A31TR4 | 2.340 10,000 | 2.350 10,000 | open-end | 22.94 | 21.940 | q | |
| 2.210 | -0.90% -0.020 | 10/23/2026 11:25:00 | AT0000A3M308 | 2.220 10,000 | 2.230 10,000 | open-end | 22.37 | 21.870 | q | |
| 3.510 | -0.85% -0.030 | 10/23/2026 11:25:00 | AT0000A2H3G6 | 3.500 10,000 | 3.520 10,000 | open-end | 22.85 | 21.850 | q | |
| 3.570 | +0.56% +0.020 | 10/22/2026 09:15:00 | AT0000A3B228 | 3.470 10,000 | 3.480 10,000 | open-end | 23.64 | 21.820 | q | |
| 10.000 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLB3 | 9.970 10,000 | 10.000 10,000 | open-end | 22.81 | 21.810 | q | |
| 2.000 | -2.91% -0.060 | 10/23/2026 09:15:01 | AT0000A3P5P1 | 2.000 20,000 | 2.010 20,000 | open-end | 22.78 | 21.760 | q | |
| 3.490 | -1.13% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLG9 | 3.480 10,000 | 3.500 10,000 | open-end | 22.73 | 21.730 | q | |
| 12.080 | -1.15% -0.140 | 10/23/2026 11:25:00 | AT0000A3QA69 | 12.040 10,000 | 12.090 10,000 | open-end | 24.22 | 21.720 | q | |
| 14.250 | +2.96% +0.410 | 10/23/2026 09:15:00 | AT0000A3U6G1 | 13.990 1,000 | 14.060 - | 09/16/2027 | - | 21.720 | q | |
| 4.620 | -1.07% -0.050 | 10/23/2026 11:25:00 | AT0000A2H4M2 | 4.620 10,000 | 4.640 10,000 | open-end | 22.70 | 21.700 | q | |
| 0.493 | -3.90% -0.020 | 10/23/2026 11:25:00 | AT0000A3WPY6 | 0.497 10,000 | 0.503 10,000 | open-end | 20.68 | 21.680 | q | |
| 0.909 | -0.87% -0.008 | 10/23/2026 11:25:00 | AT0000A33669 | 0.909 10,000 | 0.915 10,000 | open-end | 20.66 | 21.660 | q | |
| 0.951 | -1.65% -0.016 | 10/23/2026 11:25:00 | AT0000A3SZ68 | 0.953 10,000 | 0.958 10,000 | open-end | 20.13 | 21.630 | q | |
| 1.420 | -1.39% -0.020 | 10/23/2026 11:25:00 | AT0000A3M357 | 1.410 10,000 | 1.430 10,000 | open-end | 22.49 | 21.490 | q | |
| 0.471 | +7.78% +0.034 | 10/23/2026 11:25:00 | AT0000A3W0C1 | 0.469 10,000 | 0.480 10,000 | open-end | 20.48 | 21.480 | q | |
| 0.518 | +4.02% +0.020 | 10/23/2026 11:25:00 | AT0000A3KY42 | 0.523 10,000 | 0.533 10,000 | open-end | 23.97 | 21.470 | q | |
| 2.860 | - | 10/23/2026 11:25:00 | AT0000A2HE42 | 2.850 10,000 | 2.860 10,000 | open-end | 21.94 | 21.440 | q | |
| 2.380 | -0.83% -0.020 | 10/23/2026 11:25:00 | AT0000A2XWA2 | 2.380 10,000 | 2.390 10,000 | open-end | 23.36 | 21.360 | q | |
| 5.220 | -1.69% -0.090 | 10/23/2026 09:15:02 | AT0000A39WJ8 | 5.250 10,000 | 5.260 10,000 | open-end | 22.94 | 21.360 | q | |
| 2.260 | -1.31% -0.030 | 10/23/2026 11:25:00 | AT0000A3M2Z0 | 2.270 10,000 | 2.290 10,000 | open-end | 21.83 | 21.330 | q | |
| 8.310 | +3.36% +0.270 | 10/23/2026 09:15:01 | AT0000A39T39 | 8.320 25,000 | 8.360 25,000 | open-end | 22.41 | 21.330 | q | |
| 4.830 | -0.82% -0.040 | 10/23/2026 09:15:01 | AT0000A39Y16 | 4.790 10,000 | 4.810 10,000 | open-end | 22.89 | 21.330 | q | |
| 2.400 | - | 10/23/2026 11:25:00 | AT0000A31TQ6 | 2.400 10,000 | 2.410 10,000 | open-end | 22.31 | 21.310 | q | |
| 0.879 | +1.74% +0.015 | 10/23/2026 09:15:00 | AT0000A38BH8 | 0.868 35,000 | 0.878 35,000 | open-end | 19.80 | 21.270 | q | |
| 1.000 | +2.04% +0.020 | 10/23/2026 11:25:00 | AT0000A1N3M7 | 1.000 10,000 | 1.010 10,000 | open-end | 23.25 | 21.250 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 11:25:00 | AT0000A3VK60 | 2.370 10,000 | 2.380 10,000 | open-end | 31.25 | 21.250 | q | |
| 10.060 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLA5 | 10.030 10,000 | 10.060 10,000 | open-end | 22.24 | 21.240 | q | |
| 0.594 | -2.46% -0.015 | 10/23/2026 09:15:04 | AT0000A3PX97 | 0.593 10,000 | 0.603 10,000 | open-end | 20.21 | 21.210 | q | |
| 2.890 | - | 10/23/2026 11:25:00 | AT0000A2H581 | 2.880 10,000 | 2.890 10,000 | open-end | 21.38 | 21.180 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 11:25:00 | AT0000A3N389 | 1.020 10,000 | 1.040 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.422 | -16.27% -0.082 | 10/23/2026 11:25:00 | AT0000A3CUF7 | 0.420 10,000 | 0.426 10,000 | open-end | 22.17 | 21.170 | q | |
| 1.420 | +3.65% +0.050 | 10/23/2026 11:25:00 | AT0000A3TN04 | 1.410 10,000 | 1.430 10,000 | open-end | 23.16 | 21.160 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover