| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.380 | - | 10/23/2026 11:25:00 | AT0000A3SDE2 | 55.380 1,000 | 55.940 1,000 | 12/15/2026 | 36.00 | - | q | |
| 76.220 | -1.09% -0.840 | 10/23/2026 11:25:00 | AT0000A3SD56 | 76.590 3,000 | 77.360 3,000 | 03/16/2027 | 66.90 | - | q | |
| 4.700 | - | 10/23/2026 11:25:00 | AT0000A3SD23 | 4.690 2,500 | 4.750 2,500 | 12/15/2026 | 3.30 | - | q | |
| 4.460 | - | 10/23/2026 11:25:00 | AT0000A3SD15 | 4.430 2,500 | 4.480 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.080 | +0.25% +0.010 | 10/23/2026 11:25:00 | AT0000A3SD07 | 4.000 2,500 | 4.040 2,500 | 03/16/2027 | 3.50 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCU0 | 8.500 10,000 | 8.590 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.280 | -1.17% -0.110 | 10/23/2026 11:25:00 | AT0000A3SCT2 | 9.190 10,000 | 9.280 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCS4 | 8.500 10,000 | 8.590 10,000 | 12/15/2026 | 8.80 | - | q | |
| 102.290 | -0.32% -0.330 | 10/23/2026 11:25:00 | AT0000A3SCN5 | 102.060 250 | 103.070 250 | 03/16/2027 | 74.90 | - | q | |
| 110.820 | -0.26% -0.290 | 10/23/2026 11:25:00 | AT0000A3SCM7 | 110.550 250 | 111.650 250 | 12/15/2026 | 79.80 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3SC99 | 31.240 5,000 | 31.560 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.960 | +1.62% +0.590 | 10/23/2026 11:25:00 | AT0000A3SC81 | 36.860 5,000 | 37.230 5,000 | 03/16/2027 | 29.20 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3SC57 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 92.60 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3SC40 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 84.20 | - | q | |
| 14.000 | -2.10% -0.300 | 10/23/2026 11:25:00 | AT0000A3SC24 | 14.260 350 | 14.400 350 | 03/16/2027 | 19.15 | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SBT4 | 98.280 100,000 | 99.780 100,000 | 03/30/2032 | - | - | q | |
| 1.140 | +0.88% +0.010 | 10/23/2026 11:25:00 | AT0000A3SA83 | 1.140 10,000 | 1.150 10,000 | open-end | 52.25 | 53.250 | q | |
| 0.892 | +0.68% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA75 | 0.896 10,000 | 0.905 10,000 | open-end | 49.77 | 50.770 | q | |
| 0.643 | +0.94% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA67 | 0.647 10,000 | 0.656 10,000 | open-end | 47.28 | 48.280 | q | |
| 0.394 | +1.55% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA59 | 0.398 10,000 | 0.407 10,000 | open-end | 44.79 | 45.790 | q | |
| 1.180 | - | 10/23/2026 11:25:00 | AT0000A3S9X4 | 1.190 10,000 | 1.200 10,000 | open-end | 35.93 | 36.930 | q | |
| 1.280 | - | 10/23/2026 11:25:00 | AT0000A3S9W6 | 1.290 10,000 | 1.300 10,000 | open-end | 36.93 | 37.930 | q | |
| 0.223 | -5.11% -0.012 | 10/23/2026 11:25:00 | AT0000A3S9V8 | 0.222 10,000 | 0.227 10,000 | open-end | 20.25 | 20.750 | q | |
| 0.960 | +0.42% +0.004 | 10/23/2026 11:25:00 | AT0000A3S974 | 0.964 10,000 | 0.969 10,000 | open-end | 12.28 | 11.280 | q | |
| 0.855 | -4.47% -0.040 | 10/23/2026 11:25:00 | AT0000A3S958 | 0.861 10,000 | 0.871 10,000 | open-end | 34.88 | 33.880 | q | |
| 0.751 | -5.06% -0.040 | 10/23/2026 11:25:00 | AT0000A3S941 | 0.757 10,000 | 0.767 10,000 | open-end | 35.92 | 34.920 | q | |
| 3.980 | +0.25% +0.010 | 10/23/2026 11:25:00 | AT0000A3S8S6 | 3.950 10,000 | 3.990 10,000 | open-end | 293.32 | 295.820 | q | |
| 0.950 | +4.86% +0.044 | 10/23/2026 11:25:00 | AT0000A3S8M9 | 0.982 10,000 | 0.994 10,000 | open-end | 64.10 | 66.100 | q | |
| 3.490 | -4.38% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7R0 | 3.490 10,000 | 3.520 10,000 | open-end | 127.07 | 122.070 | q | |
| 0.701 | +6.70% +0.044 | 10/23/2026 11:25:00 | AT0000A3S7P4 | 0.733 10,000 | 0.745 10,000 | open-end | 61.61 | 63.610 | q | |
| 8.550 | -1.84% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7D0 | 8.530 10,000 | 8.560 10,000 | open-end | 226.91 | 231.910 | q | |
| 9.540 | -1.65% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7C2 | 9.520 10,000 | 9.560 10,000 | open-end | 236.86 | 241.860 | q | |
| 0.614 | -0.97% -0.006 | 10/23/2026 11:25:00 | AT0000A3S776 | 0.608 10,000 | 0.614 10,000 | open-end | 19.83 | 18.830 | q | |
| 0.666 | -0.89% -0.006 | 10/23/2026 11:25:00 | AT0000A3S768 | 0.660 10,000 | 0.666 10,000 | open-end | 19.31 | 18.310 | q | |
| 10.650 | -5.84% -0.660 | 10/23/2026 11:25:00 | AT0000A3S6H3 | 10.730 10,000 | 10.800 10,000 | open-end | 207.64 | 202.640 | q | |
| 1.830 | +2.81% +0.050 | 10/23/2026 11:25:00 | AT0000A3S6G5 | 1.830 10,000 | 1.840 10,000 | open-end | 19.05 | 17.050 | q | |
| 1.660 | - | 10/23/2026 11:25:00 | AT0000A3S6C4 | 1.680 10,000 | 1.700 10,000 | open-end | 56.30 | 58.300 | q | |
| 2.160 | - | 10/23/2026 11:25:00 | AT0000A3S6B6 | 2.180 10,000 | 2.190 10,000 | open-end | 61.28 | 63.280 | q | |
| 2.650 | -0.38% -0.010 | 10/23/2026 11:25:00 | AT0000A3S6A8 | 2.680 10,000 | 2.690 10,000 | open-end | 66.25 | 68.250 | q | |
| 6.080 | +3.23% +0.190 | 10/23/2026 11:25:00 | AT0000A3S636 | 6.100 10,000 | 6.140 10,000 | open-end | 158.99 | 163.990 | q | |
| 3.100 | -2.82% -0.090 | 10/23/2026 11:25:00 | AT0000A3S628 | 3.070 10,000 | 3.090 10,000 | open-end | 87.13 | 89.130 | q | |
| 111.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4Z0 | 111.900 100,000 | 113.440 100,000 | 03/17/2031 | 35.13 | 58.550 | q | |
| 99.180 | - | 10/23/2026 09:15:01 | AT0000A3S4Y3 | 99.240 100,000 | 100.740 100,000 | 04/01/2030 | - | - | q | |
| 105.470 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3S4U1 | 103.380 100,000 | 105.380 100,000 | 03/07/2030 | - | - | q | |
| 99.500 | +0.13% +0.130 | 10/23/2026 12:41:49 | AT0000A3S4N6 | 99.470 100,000 | 100.970 100,000 | 09/27/2030 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3S4M8 | 98.280 100,000 | 99.780 100,000 | 03/30/2032 | - | - | q | |
| 98.170 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3S4L0 | 98.140 100,000 | 99.640 100,000 | 03/30/2032 | - | - | q | |
| 97.980 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3S4K2 | 98.010 100,000 | 99.510 100,000 | 03/30/2032 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.680 100,000 | 105.180 100,000 | 03/28/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.740 100,000 | 102.240 100,000 | 03/13/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover