| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.320 | -10.23% -0.720 | 10/23/2026 09:15:03 | AT0000A3W4S9 | 6.380 20,000 | 6.400 20,000 | open-end | 3,487.97 | 3,322.170 | q | |
| 5.100 | -12.52% -0.730 | 10/23/2026 09:15:03 | AT0000A3W4T7 | 5.160 20,000 | 5.180 20,000 | open-end | 3,631.64 | 3,458.800 | q | |
| 0.332 | -4.05% -0.014 | 10/23/2026 09:15:00 | AT0000A3B269 | 0.346 35,000 | 0.356 35,000 | open-end | 9.85 | 9.110 | q | |
| 0.280 | -4.76% -0.014 | 10/23/2026 09:15:00 | AT0000A3B277 | 0.294 35,000 | 0.304 35,000 | open-end | 10.41 | 9.630 | q | |
| 0.411 | -3.52% -0.015 | 10/23/2026 09:15:00 | AT0000A3EBG1 | 0.426 35,000 | 0.436 35,000 | open-end | 8.94 | 8.310 | q | |
| 0.478 | -3.04% -0.015 | 10/23/2026 09:15:00 | AT0000A3ER23 | 0.493 35,000 | 0.503 35,000 | open-end | 8.21 | 7.640 | q | |
| 5.610 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A39WH2 | 5.650 10,000 | 5.660 10,000 | open-end | 19.06 | 17.720 | q | |
| 5.250 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A39WJ8 | 5.290 10,000 | 5.300 10,000 | open-end | 22.94 | 21.360 | q | |
| 5.030 | -1.18% -0.060 | 10/23/2026 12:04:39 | AT0000A39WK6 | 5.070 10,000 | 5.080 10,000 | open-end | 25.31 | 23.530 | q | |
| 4.900 | -1.21% -0.060 | 10/23/2026 12:04:39 | AT0000A39WL4 | 4.940 10,000 | 4.950 10,000 | open-end | 26.79 | 24.890 | q | |
| 4.730 | -1.25% -0.060 | 10/23/2026 12:04:39 | AT0000A3A5S2 | 4.770 10,000 | 4.780 10,000 | open-end | 28.55 | 26.540 | q | |
| 4.390 | -1.35% -0.060 | 10/23/2026 12:04:39 | AT0000A3EPY4 | 4.430 10,000 | 4.440 10,000 | open-end | 31.43 | 29.910 | q | |
| 4.530 | -1.31% -0.060 | 10/23/2026 12:04:39 | AT0000A3JWN2 | 4.570 10,000 | 4.580 10,000 | open-end | 29.93 | 28.550 | q | |
| 4.110 | -1.44% -0.060 | 10/23/2026 12:04:39 | AT0000A3LJ32 | 4.150 10,000 | 4.160 10,000 | open-end | 34.32 | 32.740 | q | |
| 3.540 | -1.67% -0.060 | 10/23/2026 12:04:39 | AT0000A3P5K2 | 3.580 10,000 | 3.590 10,000 | open-end | 40.38 | 38.450 | q | |
| 3.710 | -1.59% -0.060 | 10/23/2026 12:04:39 | AT0000A3PWW0 | 3.750 10,000 | 3.760 10,000 | open-end | 38.53 | 36.710 | q | |
| 2.980 | -1.97% -0.060 | 10/23/2026 12:04:39 | AT0000A3SUP2 | 3.020 10,000 | 3.030 10,000 | open-end | 46.24 | 44.040 | q | |
| 2.630 | -2.23% -0.060 | 10/23/2026 12:04:39 | AT0000A3U4T9 | 2.670 10,000 | 2.680 10,000 | open-end | 49.92 | 47.530 | q | |
| 1.770 | -3.80% -0.070 | 10/23/2026 12:04:39 | AT0000A3WSC6 | 1.810 10,000 | 1.820 10,000 | open-end | 58.92 | 56.100 | q | |
| 0.809 | -0.61% -0.005 | 10/23/2026 09:15:02 | AT0000A3HY96 | 0.814 10,000 | 0.834 10,000 | open-end | 19.51 | 18.610 | q | |
| 0.665 | -0.75% -0.005 | 10/23/2026 09:15:02 | AT0000A3JWP7 | 0.670 10,000 | 0.690 10,000 | open-end | 21.05 | 20.050 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.319 10,000 | 0.339 10,000 | open-end | 24.69 | 23.550 | q | |
| 0.662 | -1.49% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1A9 | 0.647 10,000 | 0.657 10,000 | open-end | 26.08 | 24.780 | q | |
| 0.373 | -2.61% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1B7 | 0.358 10,000 | 0.368 10,000 | open-end | 29.07 | 27.670 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.551 10,000 | 0.561 10,000 | open-end | 27.11 | 25.840 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.338 10,000 | 0.348 10,000 | open-end | 29.33 | 27.960 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.160 10,000 | 4.170 10,000 | open-end | 12.53 | 11.630 | q | |
| 4.270 | -1.84% -0.080 | 10/23/2026 09:15:01 | AT0000A39WZ4 | 3.970 10,000 | 3.980 10,000 | open-end | 14.47 | 13.450 | q | |
| 4.200 | -1.64% -0.070 | 10/23/2026 09:15:01 | AT0000A3D9P7 | 3.900 10,000 | 3.910 10,000 | open-end | 15.02 | 14.240 | q | |
| 3.960 | -1.74% -0.070 | 10/23/2026 09:15:01 | AT0000A3HYC5 | 3.660 10,000 | 3.670 10,000 | open-end | 17.41 | 16.640 | q | |
| 3.680 | -1.87% -0.070 | 10/23/2026 09:15:01 | AT0000A3LJ57 | 3.380 10,000 | 3.390 10,000 | open-end | 20.42 | 19.420 | q | |
| 3.250 | -2.11% -0.070 | 10/23/2026 09:15:01 | AT0000A3P5L0 | 2.950 10,000 | 2.960 10,000 | open-end | 24.94 | 23.750 | q | |
| 3.040 | -2.25% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX14 | 2.740 10,000 | 2.750 10,000 | open-end | 27.13 | 25.830 | q | |
| 2.480 | -2.75% -0.070 | 10/23/2026 09:15:01 | AT0000A3R869 | 2.180 10,000 | 2.190 10,000 | open-end | 32.93 | 31.430 | q | |
| 1.760 | -3.83% -0.070 | 10/23/2026 09:15:01 | AT0000A3U4W3 | 1.460 10,000 | 1.470 10,000 | open-end | 40.45 | 38.620 | q | |
| 1.440 | -5.26% -0.080 | 10/23/2026 09:15:01 | AT0000A3VBR2 | 1.140 10,000 | 1.150 10,000 | open-end | 43.81 | 41.780 | q | |
| 0.876 | -7.89% -0.075 | 10/23/2026 09:15:01 | AT0000A3WSD4 | 0.576 10,000 | 0.586 10,000 | open-end | 49.85 | 47.440 | q | |
| 3.280 | +0.61% +0.020 | 10/22/2026 09:15:00 | AT0000A38973 | 3.150 10,000 | 3.160 10,000 | open-end | 26.87 | 24.780 | q | |
| 3.570 | +0.56% +0.020 | 10/22/2026 09:15:00 | AT0000A3B228 | 3.450 10,000 | 3.460 10,000 | open-end | 23.64 | 21.820 | q | |
| 3.440 | +0.58% +0.020 | 10/22/2026 09:15:00 | AT0000A3B236 | 3.310 10,000 | 3.330 10,000 | open-end | 25.00 | 23.170 | q | |
| 11.350 | -1.39% -0.160 | 10/23/2026 09:15:03 | AT0000A389C5 | 11.550 4,000 | 11.610 4,000 | open-end | 104.77 | 96.900 | q | |
| 10.800 | -1.55% -0.170 | 10/23/2026 09:15:03 | AT0000A389D3 | 11.010 4,000 | 11.070 4,000 | open-end | 110.66 | 102.330 | q | |
| 10.240 | -1.63% -0.170 | 10/23/2026 09:15:03 | AT0000A389E1 | 10.440 4,000 | 10.500 4,000 | open-end | 116.45 | 107.990 | q | |
| 9.700 | -1.62% -0.160 | 10/23/2026 09:15:03 | AT0000A389F8 | 9.900 4,000 | 9.950 4,000 | open-end | 123.32 | 113.410 | q | |
| 3.430 | -1.15% -0.040 | 10/23/2026 09:24:49 | AT0000A3N6G0 | 3.350 5,000 | 3.430 5,000 | open-end | 48.13 | 43.710 | q | |
| 0.715 | -11.18% -0.090 | 10/23/2026 12:04:39 | AT0000A3EPZ1 | 0.705 10,000 | 0.725 10,000 | open-end | 21.95 | 20.950 | q | |
| 0.476 | -16.05% -0.091 | 10/23/2026 12:04:39 | AT0000A3PX22 | 0.466 10,000 | 0.486 10,000 | open-end | 24.46 | 23.330 | q | |
| 0.332 | -21.33% -0.090 | 10/23/2026 12:04:39 | AT0000A3WSF9 | 0.322 10,000 | 0.342 10,000 | open-end | 25.98 | 24.780 | q | |
| 14.930 | -2.35% -0.360 | 10/23/2026 09:15:00 | AT0000A389M4 | 14.840 4,000 | 14.850 4,000 | open-end | 117.35 | 108.010 | q | |
| 14.240 | -2.47% -0.360 | 10/23/2026 09:15:00 | AT0000A389N2 | 14.150 4,000 | 14.160 4,000 | open-end | 124.34 | 114.930 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover