| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.490 | -5.68% -0.210 | 08/31/2026 09:15:00 | AT0000A3U4P7 | 3.530 10,000 | 3.550 10,000 | open-end | 92.99 | 88.550 | q | |
| 2.140 | -9.70% -0.230 | 08/31/2026 09:15:00 | AT0000A3WSA0 | 2.180 10,000 | 2.200 10,000 | open-end | 107.05 | 102.050 | q | |
| 1.250 | +3.31% +0.040 | 08/31/2026 09:15:00 | AT0000A32PC2 | 1.250 10,000 | 1.270 10,000 | open-end | 18.27 | 16.900 | q | |
| 1.100 | +4.76% +0.050 | 08/31/2026 09:15:00 | AT0000A37HM7 | 1.100 10,000 | 1.120 10,000 | open-end | 20.46 | 18.420 | q | |
| 0.977 | +4.94% +0.046 | 08/31/2026 09:15:00 | AT0000A3PWN9 | 0.977 10,000 | 0.997 10,000 | open-end | 20.65 | 19.650 | q | |
| 0.694 | +7.10% +0.046 | 08/31/2026 09:15:00 | AT0000A3R7X9 | 0.694 10,000 | 0.714 10,000 | open-end | 23.57 | 22.480 | q | |
| 0.526 | +9.58% +0.046 | 08/31/2026 09:15:00 | AT0000A3U4Q5 | 0.526 10,000 | 0.546 10,000 | open-end | 25.37 | 24.150 | q | |
| 1.230 | - | 08/31/2026 09:15:02 | AT0000A39W42 | 1.220 10,000 | 1.230 10,000 | open-end | 4.98 | 4.740 | q | |
| 1.180 | - | 08/31/2026 09:15:02 | AT0000A39W59 | 1.170 10,000 | 1.180 10,000 | open-end | 5.54 | 5.270 | q | |
| 1.090 | - | 08/31/2026 09:15:02 | AT0000A3MAZ6 | 1.080 10,000 | 1.090 10,000 | open-end | 6.45 | 6.140 | q | |
| 0.972 | -0.21% -0.002 | 08/31/2026 09:15:02 | AT0000A3PWP4 | 0.964 10,000 | 0.974 10,000 | open-end | 7.67 | 7.310 | q | |
| 0.889 | -0.34% -0.003 | 08/31/2026 09:15:02 | AT0000A3PWQ2 | 0.881 10,000 | 0.891 10,000 | open-end | 8.53 | 8.130 | q | |
| 0.692 | -0.29% -0.002 | 08/31/2026 09:15:02 | AT0000A3R7Y7 | 0.684 10,000 | 0.694 10,000 | open-end | 10.62 | 10.110 | q | |
| 5.160 | +0.78% +0.040 | 08/31/2026 09:15:02 | AT0000A3HY47 | 5.160 10,000 | 5.210 10,000 | open-end | 26.22 | 24.960 | q | |
| 4.960 | +1.02% +0.050 | 08/31/2026 09:15:02 | AT0000A3JWH4 | 4.960 10,000 | 5.010 10,000 | open-end | 28.38 | 27.020 | q | |
| 4.600 | +1.10% +0.050 | 08/31/2026 09:15:02 | AT0000A3LJ08 | 4.600 10,000 | 4.650 10,000 | open-end | 32.16 | 30.600 | q | |
| 19.380 | -7.27% -1.520 | 08/31/2026 09:15:01 | AT0000A39CT9 | 19.470 13,500 | 19.490 13,500 | open-end | 2,313.63 | 2,205.180 | q | |
| 20.580 | -6.88% -1.520 | 08/31/2026 09:15:01 | AT0000A39T05 | 20.680 9,000 | 20.700 9,000 | open-end | 2,168.79 | 2,065.340 | q | |
| 20.140 | -7.02% -1.520 | 08/31/2026 09:15:01 | AT0000A39T13 | 20.230 13,500 | 20.250 13,500 | open-end | 2,222.33 | 2,116.840 | q | |
| 17.820 | -7.91% -1.530 | 08/31/2026 09:15:01 | AT0000A3H290 | 17.910 9,000 | 17.930 9,000 | open-end | 2,504.07 | 2,385.420 | q | |
| 17.020 | -8.30% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2A0 | 17.120 9,000 | 17.140 9,000 | open-end | 2,601.49 | 2,477.610 | q | |
| 16.460 | -8.56% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2B8 | 16.560 9,000 | 16.580 9,000 | open-end | 2,669.84 | 2,542.860 | q | |
| 8.890 | -15.01% -1.570 | 08/31/2026 09:15:01 | AT0000A3RDY2 | 8.980 18,000 | 9.000 - | open-end | 3,591.68 | 3,420.650 | q | |
| 11.030 | -12.39% -1.560 | 08/31/2026 09:15:01 | AT0000A3VL93 | 11.120 20,000 | 11.140 20,000 | open-end | 3,330.71 | 3,172.540 | q | |
| 8.000 | -16.58% -1.590 | 08/31/2026 09:15:01 | AT0000A3VLA7 | 8.100 20,000 | 8.120 20,000 | open-end | 3,698.91 | 3,522.680 | q | |
| 6.920 | -18.68% -1.590 | 08/31/2026 09:15:01 | AT0000A3VNQ9 | 7.020 20,000 | 7.040 20,000 | open-end | 3,831.49 | 3,648.220 | q | |
| 6.020 | -20.89% -1.590 | 08/31/2026 09:15:01 | AT0000A3VNR7 | 6.120 20,000 | 6.140 20,000 | open-end | 3,939.81 | 3,752.540 | q | |
| 10.000 | -13.64% -1.580 | 08/31/2026 09:15:01 | AT0000A3W4S9 | 10.100 20,000 | 10.120 20,000 | open-end | 3,455.30 | 3,291.050 | q | |
| 8.830 | -15.18% -1.580 | 08/31/2026 09:15:01 | AT0000A3W4T7 | 8.930 20,000 | 8.950 20,000 | open-end | 3,598.58 | 3,427.310 | q | |
| 21.510 | +0.89% +0.190 | 08/31/2026 09:15:05 | AT0000A36C31 | 21.470 2,000 | 21.670 2,000 | open-end | 76.28 | 71.790 | q | |
| 19.070 | +0.95% +0.180 | 08/31/2026 09:15:05 | AT0000A36C49 | 19.030 2,000 | 19.230 2,000 | open-end | 89.28 | 84.580 | q | |
| 16.640 | +1.16% +0.190 | 08/31/2026 09:15:05 | AT0000A36C56 | 16.600 2,000 | 16.800 2,000 | open-end | 102.24 | 97.370 | q | |
| 0.729 | +2.24% +0.016 | 08/31/2026 09:15:00 | AT0000A3B269 | 0.724 35,000 | 0.734 35,000 | open-end | 9.78 | 9.050 | q | |
| 0.677 | +2.27% +0.015 | 08/31/2026 09:15:00 | AT0000A3B277 | 0.672 35,000 | 0.682 35,000 | open-end | 10.34 | 9.560 | q | |
| 0.808 | +1.89% +0.015 | 08/31/2026 09:15:00 | AT0000A3EBG1 | 0.803 35,000 | 0.813 35,000 | open-end | 8.88 | 8.250 | q | |
| 0.874 | +1.75% +0.015 | 08/31/2026 09:15:00 | AT0000A3ER23 | 0.870 35,000 | 0.880 35,000 | open-end | 8.16 | 7.590 | q | |
| 0.632 | +2.27% +0.014 | 08/31/2026 09:15:00 | AT0000A3R828 | 0.630 10,000 | 0.660 10,000 | open-end | 18.41 | 17.070 | q | |
| 0.418 | +3.47% +0.014 | 08/31/2026 09:15:00 | AT0000A3WSB8 | 0.416 10,000 | 0.446 10,000 | open-end | 20.61 | 19.210 | q | |
| 1.920 | -8.13% -0.170 | 08/31/2026 09:19:57 | AT0000A3GV74 | 1.920 5,000 | 1.960 5,000 | open-end | 61.60 | 57.710 | q | |
| 1.510 | -10.12% -0.170 | 08/31/2026 09:19:57 | AT0000A3HY88 | 1.510 5,000 | 1.550 5,000 | open-end | 64.84 | 61.780 | q | |
| 1.080 | -13.60% -0.170 | 08/31/2026 09:19:57 | AT0000A3LJ24 | 1.080 5,000 | 1.120 5,000 | open-end | 69.41 | 66.070 | q | |
| 0.583 | -22.88% -0.173 | 08/31/2026 09:19:57 | AT0000A3R844 | 0.583 5,000 | 0.623 5,000 | open-end | 74.57 | 71.040 | q | |
| 4.640 | +0.22% +0.010 | 08/31/2026 09:15:00 | AT0000A32PG3 | 4.620 10,000 | 4.630 10,000 | open-end | 26.86 | 24.160 | q | |
| 5.040 | +0.20% +0.010 | 08/31/2026 09:15:00 | AT0000A39WH2 | 5.020 10,000 | 5.030 10,000 | open-end | 18.93 | 17.600 | q | |
| 4.680 | +0.21% +0.010 | 08/31/2026 09:15:00 | AT0000A39WJ8 | 4.660 10,000 | 4.670 10,000 | open-end | 22.79 | 21.220 | q | |
| 4.470 | +0.22% +0.010 | 08/31/2026 09:15:00 | AT0000A39WK6 | 4.450 10,000 | 4.460 10,000 | open-end | 25.14 | 23.370 | q | |
| 4.330 | +0.23% +0.010 | 08/31/2026 09:15:00 | AT0000A39WL4 | 4.310 10,000 | 4.320 10,000 | open-end | 26.61 | 24.730 | q | |
| 4.170 | +0.24% +0.010 | 08/31/2026 09:15:00 | AT0000A3A5S2 | 4.150 10,000 | 4.160 10,000 | open-end | 28.37 | 26.370 | q | |
| 3.830 | +0.26% +0.010 | 08/31/2026 09:15:00 | AT0000A3EPY4 | 3.810 10,000 | 3.820 10,000 | open-end | 31.22 | 29.710 | q | |
| 3.970 | +0.25% +0.010 | 08/31/2026 09:15:00 | AT0000A3JWN2 | 3.950 10,000 | 3.960 10,000 | open-end | 29.74 | 28.370 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover