NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./ERSTE GROUP
8.110
-1.93%
-0.160
10/23/2026
13:25:00		AT0000A31QA6
8.090
10,000
8.120
10,000
open-end23.3722.370q
EGB OE TL.Z./DT TELEKOM
0.321
-18.32%
-0.072
10/23/2026
13:25:00		AT0000A3DHD7
0.319
10,000
0.324
10,000
open-end23.2922.290q
EB OE TL.Z./BASF
3.000
-0.33%
-0.010
10/23/2026
13:25:00		AT0000A1G3L8
2.990
10,000
3.000
10,000
open-end24.2822.280q
RCB OE TL.Z./Silver
28.280
-6.17%
-1.860
10/23/2026
09:15:02		AT0000A2FRN2
28.310
5,000
28.330
5,000
open-end22.6622.270q
RBI OE TS.Z./CPI Europe
0.697
-1.97%
-0.014
10/23/2026
12:04:39		AT0000A3HYS1
0.697
10,000
0.707
10,000
open-end21.1322.230q
RBI OE TS.Z./Wienerberger
0.599
-4.62%
-0.029
10/23/2026
09:15:01		AT0000A3WUR0
0.591
10,000
0.601
10,000
open-end21.1122.210q
RBI OE TS.Z./K+S
0.971
+1.57%
+0.015
10/23/2026
09:15:00		AT0000A38BJ4
0.957
35,000
0.967
35,000
open-end20.6222.190q
EGB OE TL.Z./QIAGEN
2.280
+0.44%
+0.010
10/23/2026
13:25:00		AT0000A3XC84
2.280
10,000
2.290
10,000
open-end24.1822.180q
EGB OE TS.Z./LENZING
1.570
-
10/23/2026
13:25:00		AT0000A3VU84
1.560
5,000
1.590
-
open-end20.3422.180q
EGB OE TL.Z./INFINEON
2.750
-1.43%
-0.040
10/23/2026
13:25:00		AT0000A2HE34
2.750
10,000
2.760
10,000
open-end22.6222.120q
EGB OE TL.Z./IONOS GROUP
1.300
-7.80%
-0.110
10/23/2026
13:25:00		AT0000A3X750
1.290
10,000
1.310
10,000
open-end24.1222.120q
EGB OE TL.Z./VOESTALPINE
1.960
-
10/23/2026
13:25:00		AT0000A3NSJ0
1.960
10,000
1.970
10,000
open-end24.0822.080q
EGB OE TL.Z./DT BANK
0.570
-4.84%
-0.029
10/23/2026
13:25:00		AT0000A3MEX3
0.567
10,000
0.573
10,000
open-end22.5522.050q
EGB OE TL.Z./SILVER
16.160
-
04/14/2020
00:00:00		AT0000A2ENU9
-
-
-
-
open-end22.5222.020l
EGB OE TL.Z./PORSCHE SE VZ
0.306
-1.29%
-0.004
10/23/2026
13:25:00		AT0000A3WHR7
0.302
10,000
0.308
10,000
open-end22.9921.990q
EGB OE TS.Z./FACC
0.904
+1.12%
+0.010
10/23/2026
13:25:00		AT0000A3VU68
0.904
10,000
0.915
10,000
open-end20.9721.970q
EGB OE TS.Z./E.ON
0.350
-1.41%
-0.005
10/23/2026
13:25:00		AT0000A3TSK5
0.353
10,000
0.358
10,000
open-end21.2521.950q
EGB OE TL.Z./FIELMANN
1.760
-1.68%
-0.030
10/23/2026
13:25:00		AT0000A316M7
1.760
10,000
1.780
10,000
open-end23.9421.940q
EGB OE TL.Z./FRESENIUS
2.360
+0.85%
+0.020
10/23/2026
13:25:00		AT0000A31TR4
2.360
10,000
2.370
10,000
open-end22.9421.940q
EGB OE TL.Z./BAYER
2.230
-
10/23/2026
13:25:00		AT0000A3M308
2.230
10,000
2.250
10,000
open-end22.3721.870q
EGB OE TL.Z./DT POST
3.510
-0.85%
-0.030
10/23/2026
13:25:00		AT0000A2H3G6
3.510
10,000
3.520
10,000
open-end22.8521.850q
RBI OE TL.Z./RWE St
3.430
-3.92%
-0.140
10/23/2026
13:04:46		AT0000A3B228
3.410
10,000
3.420
10,000
open-end23.6421.820q
EGB OE TL.Z./SIEMENS ENE
9.980
+0.10%
+0.010
10/23/2026
13:25:00		AT0000A3DLB3
9.970
10,000
10.000
10,000
open-end22.8121.810q
RBI OE TL.Z./voestalpine
1.990
-3.40%
-0.070
10/23/2026
12:04:39		AT0000A3P5P1
2.000
20,000
2.010
20,000
open-end22.7821.760q
EGB OE TL.Z./RWE
3.430
-2.83%
-0.100
10/23/2026
13:25:00		AT0000A2FLG9
3.420
10,000
3.430
10,000
open-end22.7321.730q
EGB OE TL.Z./AT&S
11.480
-6.06%
-0.740
10/23/2026
13:25:00		AT0000A3QA69
11.540
10,000
11.590
10,000
open-end24.2221.720q
RBI Bonus.Z./Lenzing 26-27
13.980
+1.01%
+0.140
10/23/2026
12:04:39		AT0000A3U6G1
14.320
1,000
14.390
-
09/16/2027-21.720q
EGB OE TL.Z./GEA GROUP
4.640
-0.64%
-0.030
10/23/2026
13:25:00		AT0000A2H4M2
4.640
10,000
4.660
10,000
open-end22.7021.700q
EGB OE TS.Z./VONOVIA
0.501
-2.34%
-0.012
10/23/2026
13:25:00		AT0000A3WPY6
0.503
10,000
0.509
10,000
open-end20.6821.680q
EGB OE TS.Z./K+S
0.903
-1.53%
-0.014
10/23/2026
13:25:00		AT0000A33669
0.905
10,000
0.911
10,000
open-end20.6621.660q
EGB OE TS.Z./LANXESS
0.949
-1.86%
-0.018
10/23/2026
13:25:00		AT0000A3SZ68
0.949
10,000
0.954
10,000
open-end20.1321.630q
EGB OE TL.Z./COMMERZBANK
1.420
-1.39%
-0.020
10/23/2026
13:25:00		AT0000A3M357
1.420
10,000
1.430
10,000
open-end22.4921.490q
EGB OE TS.Z./UNIQA
0.471
+7.78%
+0.034
10/23/2026
13:25:00		AT0000A3W0C1
0.469
10,000
0.480
10,000
open-end20.4821.480q
EGB OE TL.Z./PALFINGER
0.523
+5.02%
+0.025
10/23/2026
13:25:00		AT0000A3KY42
0.523
10,000
0.533
10,000
open-end23.9721.470q
EGB OE TL.Z./INFINEON
2.810
-1.75%
-0.050
10/23/2026
13:25:00		AT0000A2HE42
2.810
10,000
2.830
10,000
open-end21.9421.440q
EGB OE TL.Z./FUCHS VZ
2.380
-0.83%
-0.020
10/23/2026
13:25:00		AT0000A2XWA2
2.380
10,000
2.390
10,000
open-end23.3621.360q
RBI OE TL.Z./OMV
5.250
-1.13%
-0.060
10/23/2026
12:04:39		AT0000A39WJ8
5.280
10,000
5.290
10,000
open-end22.9421.360q
EGB OE TL.Z./BAYER
2.280
-0.44%
-0.010
10/23/2026
13:25:00		AT0000A3M2Z0
2.290
10,000
2.300
10,000
open-end21.8321.330q
RBI OE TL.Z./BrentCrudeOil
8.310
+3.36%
+0.270
10/23/2026
09:15:01		AT0000A39T39
8.340
25,000
8.380
25,000
open-end22.4121.330q
RBI OE TL.Z./VIG
4.750
-2.46%
-0.120
10/23/2026
12:04:39		AT0000A39Y16
4.790
10,000
4.810
10,000
open-end22.8921.330q
EGB OE TL.Z./FRESENIUS
2.420
+0.83%
+0.020
10/23/2026
13:25:00		AT0000A31TQ6
2.420
10,000
2.430
10,000
open-end22.3121.310q
RBI OE TS.Z./K+S
0.879
+1.74%
+0.015
10/23/2026
09:15:00		AT0000A38BH8
0.865
35,000
0.875
35,000
open-end19.8021.270q
EB OE TL.Z./POST
1.000
+2.04%
+0.020
10/23/2026
13:25:00		AT0000A1N3M7
1.000
10,000
1.010
10,000
open-end23.2521.250q
EGB OE TL.Z./QIAGEN
2.370
+0.42%
+0.010
10/23/2026
13:25:00		AT0000A3VK60
2.370
10,000
2.390
10,000
open-end31.2521.250q
EGB OE TL.Z./SIEMENS ENE
10.040
+0.10%
+0.010
10/23/2026
13:25:00		AT0000A3DLA5
10.030
10,000
10.060
10,000
open-end22.2421.240q
RBI OE TS.Z./CPI Europe
0.594
-2.46%
-0.015
10/23/2026
12:04:39		AT0000A3PX97
0.594
10,000
0.604
10,000
open-end20.2121.210q
EGB OE TL.Z./INFINEON
2.840
-1.73%
-0.050
10/23/2026
13:25:00		AT0000A2H581
2.840
10,000
2.850
10,000
open-end21.3821.180q
EGB OE TL.Z./PORR
1.010
+1.00%
+0.010
10/23/2026
13:25:00		AT0000A3N389
1.010
10,000
1.020
10,000
open-end23.6821.180q
EGB OE TL.Z./DT TELEKOM
0.432
-14.29%
-0.072
10/23/2026
13:25:00		AT0000A3CUF7
0.430
10,000
0.436
10,000
open-end22.1721.170q
EGB OE TL.Z./CARL ZEISS
1.420
+3.65%
+0.050
10/23/2026
13:25:00		AT0000A3TN04
1.420
10,000
1.430
10,000
open-end23.1621.160q
Your search resulted in 6,594 hits. Showing 2,551 to 2,600.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas