| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.180 | -1.67% -0.020 | 08/31/2026 09:25:00 | AT0000A3MEY1 | 1.180 10,000 | 1.190 10,000 | open-end | 23.43 | 22.930 | q | |
| 4.810 | +0.63% +0.030 | 08/31/2026 09:25:00 | AT0000A3AYV0 | 4.810 10,000 | 4.840 10,000 | open-end | 25.41 | 22.910 | q | |
| 3.580 | -0.83% -0.030 | 08/31/2026 09:25:00 | AT0000A2FLF1 | 3.550 10,000 | 3.570 10,000 | open-end | 23.88 | 22.880 | q | |
| 7.430 | +2.34% +0.170 | 08/31/2026 09:15:02 | AT0000A3CMU3 | 7.330 10,000 | 7.360 10,000 | open-end | 23.94 | 22.870 | q | |
| 4.510 | +0.45% +0.020 | 08/31/2026 09:25:00 | AT0000A2H4L4 | 4.510 10,000 | 4.530 10,000 | open-end | 23.85 | 22.850 | q | |
| 1.870 | - | 08/31/2026 09:25:00 | AT0000A1G2C9 | 1.870 10,000 | 1.890 10,000 | open-end | 21.83 | 22.830 | q | |
| 0.587 | +0.34% +0.002 | 08/31/2026 09:25:00 | AT0000A3W208 | 0.591 10,000 | 0.597 10,000 | open-end | 23.80 | 22.800 | q | |
| 2.610 | +0.77% +0.020 | 08/31/2026 09:25:00 | AT0000A3M316 | 2.600 10,000 | 2.620 10,000 | open-end | 23.25 | 22.750 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.25 | 22.750 | P | |
| 6.000 | +0.33% +0.020 | 08/31/2026 09:25:00 | AT0000A2KF12 | 5.990 10,000 | 6.010 10,000 | open-end | 24.74 | 22.740 | q | |
| 0.289 | -3.34% -0.010 | 08/31/2026 09:25:00 | AT0000A3UBC6 | 0.295 10,000 | 0.300 10,000 | open-end | 23.72 | 22.720 | q | |
| 0.273 | -7.14% -0.021 | 08/31/2026 09:25:00 | AT0000A3WF09 | 0.260 10,000 | 0.266 10,000 | open-end | 20.71 | 22.710 | q | |
| 0.312 | +9.47% +0.027 | 08/31/2026 09:25:00 | AT0000A3WHN6 | 0.311 10,000 | 0.317 10,000 | open-end | 21.69 | 22.690 | q | |
| 0.634 | +1.60% +0.010 | 08/31/2026 09:25:00 | AT0000A31Z96 | 0.634 10,000 | 0.640 10,000 | open-end | 21.67 | 22.670 | q | |
| 4.090 | +2.76% +0.110 | 08/31/2026 09:25:00 | AT0000A3NS88 | 4.090 10,000 | 4.110 10,000 | open-end | 24.65 | 22.650 | q | |
| 5.810 | +3.20% +0.180 | 08/31/2026 09:15:01 | AT0000A39T21 | 5.810 25,000 | 5.850 25,000 | open-end | 23.78 | 22.650 | q | |
| 0.497 | +3.33% +0.016 | 08/31/2026 09:15:02 | AT0000A3WSP8 | 0.497 10,000 | 0.507 10,000 | open-end | 21.40 | 22.600 | q | |
| 1.420 | -1.39% -0.020 | 08/31/2026 09:25:00 | AT0000A3M464 | 1.420 10,000 | 1.440 10,000 | open-end | 24.59 | 22.590 | q | |
| 3.430 | -0.58% -0.020 | 08/31/2026 09:25:00 | AT0000A2HE26 | 3.420 10,000 | 3.430 10,000 | open-end | 23.09 | 22.590 | q | |
| 108.710 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3P459 | 108.680 50,000 | 108.870 50,000 | 09/17/2026 | - | 22.500 | q | |
| 0.694 | +7.10% +0.046 | 08/31/2026 09:15:00 | AT0000A3R7X9 | 0.694 10,000 | 0.714 10,000 | open-end | 23.57 | 22.480 | q | |
| 0.690 | +3.29% +0.022 | 08/31/2026 09:25:00 | AT0000A3QGV3 | 0.690 10,000 | 0.711 10,000 | open-end | 24.97 | 22.470 | q | |
| 0.897 | -0.66% -0.006 | 08/31/2026 09:15:02 | AT0000A2K668 | 0.902 10,000 | 0.912 10,000 | open-end | 23.67 | 22.420 | q | |
| 38.950 | -6.91% -2.890 | 08/31/2026 09:15:01 | AT0000A2FRN2 | 39.100 5,000 | 39.120 5,000 | open-end | 22.78 | 22.390 | q | |
| 1.780 | -1.11% -0.020 | 08/31/2026 09:25:00 | AT0000A3M365 | 1.780 10,000 | 1.800 10,000 | open-end | 23.38 | 22.380 | q | |
| 2.330 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A31TS2 | 2.330 10,000 | 2.350 10,000 | open-end | 23.37 | 22.370 | q | |
| 5.270 | +1.54% +0.080 | 08/31/2026 09:25:00 | AT0000A2NBF6 | 5.270 10,000 | 5.290 10,000 | open-end | 24.00 | 22.270 | q | |
| 0.683 | -0.29% -0.002 | 08/31/2026 09:15:02 | AT0000A3HYS1 | 0.679 10,000 | 0.689 10,000 | open-end | 21.12 | 22.220 | q | |
| 1.750 | - | 08/31/2026 09:25:00 | AT0000A316S4 | 1.750 10,000 | 1.770 10,000 | open-end | 23.20 | 22.200 | q | |
| 0.219 | -10.25% -0.025 | 08/31/2026 09:15:01 | AT0000A3WUR0 | 0.213 10,000 | 0.223 10,000 | open-end | 21.10 | 22.200 | q | |
| 12.130 | -5.23% -0.670 | 08/31/2026 09:25:00 | AT0000A3DLC1 | 12.140 10,000 | 12.180 10,000 | open-end | 23.18 | 22.180 | q | |
| 0.579 | -2.53% -0.015 | 08/31/2026 09:15:00 | AT0000A38BJ4 | 0.583 35,000 | 0.593 35,000 | open-end | 20.61 | 22.180 | q | |
| 10.170 | +0.89% +0.090 | 08/31/2026 09:25:00 | AT0000A31QA6 | 10.160 10,000 | 10.190 10,000 | open-end | 23.17 | 22.170 | q | |
| 133.080 | +0.03% +0.040 | 08/31/2026 09:15:02 | AT0000A2SUP4 | 133.080 100,000 | 134.580 100,000 | 10/12/2026 | 22.17 | - | q | |
| 0.644 | +1.26% +0.008 | 08/31/2026 09:25:00 | AT0000A3DHD7 | 0.642 10,000 | 0.648 10,000 | open-end | 23.09 | 22.090 | q | |
| 3.090 | +1.64% +0.050 | 08/31/2026 09:25:00 | AT0000A1G3L8 | 3.080 10,000 | 3.100 10,000 | open-end | 24.08 | 22.080 | q | |
| 120.060 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3P426 | 120.060 50,000 | 121.060 50,000 | 09/17/2026 | - | 22.000 | q | |
| 104.280 | +0.34% +0.350 | 08/31/2026 09:15:00 | AT0000A3R7C3 | 104.240 50,000 | 104.740 50,000 | 03/18/2027 | - | 22.000 | q | |
| 116.040 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKK9 | 116.040 50,000 | 116.290 50,000 | 09/17/2026 | - | 22.000 | q | |
| 114.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLL5 | 114.440 50,000 | 114.690 50,000 | 09/17/2026 | 18.00 | 22.000 | q | |
| 0.529 | +0.38% +0.002 | 08/31/2026 09:25:00 | AT0000A3VU68 | 0.529 10,000 | 0.550 10,000 | open-end | 20.98 | 21.980 | q | |
| 0.414 | +1.72% +0.007 | 08/31/2026 09:25:00 | AT0000A3TSK5 | 0.414 10,000 | 0.419 10,000 | open-end | 21.27 | 21.970 | q | |
| 3.490 | -0.57% -0.020 | 08/31/2026 09:25:00 | AT0000A2HE34 | 3.480 10,000 | 3.500 10,000 | open-end | 22.42 | 21.920 | q | |
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 22.42 | 21.920 | P | |
| 0.294 | -6.07% -0.019 | 08/31/2026 09:25:00 | AT0000A3E6R8 | 0.296 10,000 | 0.302 10,000 | open-end | 21.41 | 21.910 | q | |
| 2.410 | -0.82% -0.020 | 08/31/2026 09:25:00 | AT0000A3NSJ0 | 2.420 10,000 | 2.440 10,000 | open-end | 23.89 | 21.890 | q | |
| 1.280 | -1.54% -0.020 | 08/31/2026 09:25:00 | AT0000A3MEX3 | 1.290 10,000 | 1.300 10,000 | open-end | 22.36 | 21.860 | q | |
| 0.687 | +0.29% +0.002 | 08/31/2026 09:25:00 | AT0000A3WHR7 | 0.691 10,000 | 0.697 10,000 | open-end | 22.80 | 21.800 | q | |
| 1.740 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A316M7 | 1.730 10,000 | 1.740 10,000 | open-end | 23.75 | 21.750 | q | |
| 2.390 | -0.42% -0.010 | 08/31/2026 09:25:00 | AT0000A31TR4 | 2.400 10,000 | 2.410 10,000 | open-end | 22.75 | 21.750 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover