NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./SIEMENS ENERGY
2.060
+1.48%
+0.030
10/23/2026
11:25:00		AT0000A3QJB9
1.980
10,000
2.010
10,000
open-end103.74101.240q
EGB OE TL.Z./SAP
11.080
-3.23%
-0.370
10/23/2026
11:25:00		AT0000A31W65
11.050
10,000
11.090
10,000
open-end103.63101.630q
EGB OE TL.Z./MERCK
4.180
-8.33%
-0.380
10/23/2026
11:25:00		AT0000A3TPN5
4.150
10,000
4.180
10,000
open-end106.88101.880q
EGB OE TS.Z./BILFINGER
4.710
-0.21%
-0.010
10/23/2026
11:25:00		AT0000A3X6L8
4.690
5,000
4.710
5,000
open-end96.96101.960q
EGB OE TS.Z./DWS GROUP
3.820
-
10/23/2026
11:25:00		AT0000A3XNF8
3.830
5,000
3.850
5,000
open-end96.97101.970q
EGB OE TL.Z./AURUBIS
3.040
+2.01%
+0.060
10/23/2026
11:25:00		AT0000A3QDY4
2.980
10,000
3.010
10,000
open-end107.17102.170q
EGB OE TL.Z./HEIDELBERG MAT
4.420
+3.76%
+0.160
10/23/2026
11:25:00		AT0000A3GL68
4.450
10,000
4.480
10,000
open-end107.29102.290q
RBI OE TL.Z./SAP
10.800
-1.55%
-0.170
10/23/2026
09:15:03		AT0000A389D3
10.950
4,000
11.010
4,000
open-end110.66102.330q
EB OE TS.Z./HENKEL VZ
2.370
-0.84%
-0.020
10/23/2026
11:25:00		AT0000A1U4A1
2.350
10,000
2.370
10,000
open-end100.55102.550q
EGB OE TL.Z./ALLIANZ
32.260
-2.54%
-0.840
10/23/2026
11:25:00		AT0000A2FB21
32.200
10,000
32.290
10,000
open-end104.58102.580q
RBI OE TS.Z./Porsche AG Vz
6.060
+0.83%
+0.050
10/23/2026
09:15:03		AT0000A38B22
6.030
6,000
6.040
6,000
open-end95.11102.770q
EGB OE TS.Z./TKMS
1.890
+4.42%
+0.080
10/23/2026
11:25:00		AT0000A3XJX9
1.970
10,000
2.000
10,000
open-end92.97102.970q
EGB OE TS.Z./BMW
4.510
-1.74%
-0.080
10/23/2026
11:25:00		AT0000A34162
4.490
10,000
4.510
10,000
open-end102.02103.180q
EGB OE TL.Z./MUENCH RUECK
44.910
-1.49%
-0.680
10/23/2026
11:25:00		AT0000A2FCW5
44.910
5,000
45.030
5,000
open-end105.70103.200q
EGB OE TL.Z./SIEMENS
15.270
-0.07%
-0.010
10/23/2026
11:25:00		AT0000A319B4
15.230
10,000
15.270
10,000
open-end105.35103.350q
EGB OE TL.Z./TALANX
2.160
-10.00%
-0.240
10/23/2026
11:25:00		AT0000A3XBF3
2.140
5,000
2.170
5,000
open-end113.56103.560q
EGB OE TL.Z./SIEMENS ENERGY
1.800
+1.69%
+0.030
10/23/2026
11:25:00		AT0000A3R0R6
1.730
10,000
1.760
10,000
open-end108.76103.760q
EB OE TS.Z./BAYER
6.090
+0.50%
+0.030
10/23/2026
11:25:00		AT0000A1DGL6
6.070
10,000
6.090
10,000
open-end100.01103.950q
EGB OE TS.Z./VW VZ
3.450
-2.54%
-0.090
10/23/2026
11:25:00		AT0000A3T0T0
3.460
5,000
3.480
5,000
open-end99.21104.210q
RBI OE TL.Z./Airbus
8.870
-2.63%
-0.240
10/23/2026
09:15:00		AT0000A3EAY6
8.650
4,000
8.660
4,000
open-end113.00104.630q
EGB OE TL.Z./SAP
10.770
-3.32%
-0.370
10/23/2026
11:25:00		AT0000A31W73
10.740
10,000
10.770
10,000
open-end106.80104.800q
EGB OE TS.Z./PORSCHE SE VZ
7.980
-
10/23/2026
11:25:00		AT0000A2VXB2
7.990
10,000
8.000
10,000
open-end102.93104.930q
EGB OE TL.Z./HEIDELBERG MAT
4.140
+4.02%
+0.160
10/23/2026
11:25:00		AT0000A3GL76
4.170
10,000
4.200
10,000
open-end110.05105.050q
EGB OE TS.Z./PORSCHE AG VZ
6.260
+0.64%
+0.040
10/23/2026
11:25:00		AT0000A36V12
6.260
10,000
6.280
10,000
open-end100.09105.090q
RBI OE TS.Z./BMW
4.770
+1.71%
+0.080
10/21/2026
13:02:48		AT0000A3EBU2
4.680
6,000
4.690
6,000
open-end96.78105.160q
EGB OE TL.Z./AT&S
3.730
-3.62%
-0.140
10/23/2026
11:25:00		AT0000A3V374
3.210
10,000
3.260
10,000
open-end115.23105.230q
EGB OE TS.Z./ANDRITZ
2.930
+3.17%
+0.090
10/23/2026
11:25:00		AT0000A3VGP5
2.880
10,000
2.910
10,000
open-end100.56105.560q
EGB OE TS.Z./HENSOLDT
2.220
-2.63%
-0.060
10/23/2026
11:25:00		AT0000A3WY30
2.300
5,000
2.330
5,000
open-end103.94105.940q
EGB OE TS.Z./SYMRISE
0.424
+30.86%
+0.100
10/23/2026
11:25:00		AT0000A3MTX1
0.364
10,000
0.386
10,000
open-end103.45105.950q
EGB OE TL.Z./SIEMENS ENERGY
1.540
+1.99%
+0.030
10/23/2026
11:25:00		AT0000A3R0S4
1.470
10,000
1.500
10,000
open-end111.38106.380q
EB OE TL.Z./MTU AERO
21.090
-7.46%
-1.700
10/23/2026
11:25:00		AT0000A1PR14
20.950
2,500
21.030
2,500
open-end111.41106.410q
EGB OE TL.Z./SIEMENS
14.950
-0.07%
-0.010
10/23/2026
11:25:00		AT0000A319C2
14.910
10,000
14.960
10,000
open-end108.53106.530q
EB OE TS.Z./HENKEL VZ
2.790
-0.36%
-0.010
10/23/2026
11:25:00		AT0000A1W327
2.760
10,000
2.780
10,000
open-end104.68106.680q
RCB OE TL.Z./Siemens
15.060
-2.33%
-0.360
10/23/2026
09:15:00		AT0000A31M59
14.880
4,000
14.890
4,000
open-end115.26106.730q
RBI OE TL.Z./Do&Co
8.860
-5.34%
-0.500
10/23/2026
12:04:39		AT0000A39VS1
8.860
5,000
8.910
5,000
open-end114.76106.820q
RBI OE TS.Z./Porsche AG Vz
6.470
+0.78%
+0.050
10/23/2026
09:15:03		AT0000A38B30
6.440
6,000
6.450
6,000
open-end100.06106.860q
EB OE TS.Z./BAYER
6.470
+0.31%
+0.020
10/23/2026
11:25:00		AT0000A1DME9
6.460
10,000
6.470
10,000
open-end103.81107.750q
EGB OE TS.Z./SCOUT24
2.210
-3.91%
-0.090
10/23/2026
11:25:00		AT0000A3WPU4
2.180
10,000
2.200
10,000
open-end102.93107.930q
EGB OE TL.Z./SAP
10.450
-3.42%
-0.370
10/23/2026
11:25:00		AT0000A31W81
10.420
10,000
10.450
10,000
open-end109.96107.960q
RBI OE TL.Z./SAP
10.240
-1.63%
-0.170
10/23/2026
09:15:03		AT0000A389E1
10.380
4,000
10.440
4,000
open-end116.45107.990q
RBI OE TL.Z./Siemens
14.930
-2.35%
-0.360
10/23/2026
09:15:00		AT0000A389M4
14.750
4,000
14.760
4,000
open-end117.35108.010q
EGB OE TL.Z./BAWAG GROUP
4.320
-6.29%
-0.290
10/23/2026
11:25:00		AT0000A3TMR3
4.350
10,000
4.390
10,000
open-end113.36108.360q
EGB OE TS.Z./BMW
5.090
-1.74%
-0.090
10/23/2026
11:25:00		AT0000A34RS0
5.070
10,000
5.090
10,000
open-end107.01109.010q
EGB OE TL.Z./ADIDAS
4.790
-3.23%
-0.160
10/23/2026
11:25:00		AT0000A3TTR8
4.780
10,000
4.810
10,000
open-end111.59109.090q
EGB OE TS.Z./VW VZ
3.940
-2.23%
-0.090
10/23/2026
11:25:00		AT0000A3CRW8
3.960
5,000
3.980
5,000
open-end104.17109.170q
EGB OE TL.Z./ALLIANZ
31.580
-2.59%
-0.840
10/23/2026
11:25:00		AT0000A2FB13
31.520
10,000
31.610
10,000
open-end111.37109.370q
EGB OE TL.Z./MERCK
3.420
-10.00%
-0.380
10/23/2026
11:25:00		AT0000A3V572
3.390
10,000
3.430
10,000
open-end111.94109.440q
EGB OE TL.Z./SIEMENS
14.630
-0.07%
-0.010
10/23/2026
11:25:00		AT0000A319D0
14.590
10,000
14.640
10,000
open-end111.70109.700q
EGB OE TS.Z./PORSCHE SE VZ
8.460
-0.12%
-0.010
10/23/2026
11:25:00		AT0000A2VXC0
8.470
10,000
8.480
10,000
open-end107.80109.800q
EGB OE TL.Z./MUENCH RUECK
44.240
-1.51%
-0.680
10/23/2026
11:25:00		AT0000A2FCY1
44.240
5,000
44.350
5,000
open-end112.49109.990q
Your search resulted in 6,594 hits. Showing 2,501 to 2,550.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas