| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.951 | -1.25% -0.012 | 10/23/2026 11:25:00 | AT0000A3EV84 | 0.948 10,000 | 0.958 10,000 | open-end | 29.35 | 31.350 | q | |
| 0.753 | -1.83% -0.014 | 10/23/2026 11:25:00 | AT0000A3EV76 | 0.751 10,000 | 0.761 10,000 | open-end | 27.38 | 29.380 | q | |
| 0.604 | -1.95% -0.012 | 10/23/2026 11:25:00 | AT0000A3VGW1 | 0.602 10,000 | 0.612 10,000 | open-end | 25.38 | 27.880 | q | |
| 0.256 | -4.48% -0.012 | 10/23/2026 11:25:00 | AT0000A3X8T7 | 0.253 10,000 | 0.263 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.931 | +2.87% +0.026 | 10/23/2026 11:25:00 | AT0000A3WXT0 | 0.931 10,000 | 0.939 10,000 | open-end | 43.97 | 44.970 | q | |
| 1.180 | +2.61% +0.030 | 10/23/2026 11:25:00 | AT0000A3WXS2 | 1.180 10,000 | 1.190 10,000 | open-end | 46.47 | 47.470 | q | |
| 1.430 | +2.14% +0.030 | 10/23/2026 11:25:00 | AT0000A3WXR4 | 1.430 10,000 | 1.440 10,000 | open-end | 48.97 | 49.970 | q | |
| 1.680 | +1.82% +0.030 | 10/23/2026 11:25:00 | AT0000A3WXQ6 | 1.680 10,000 | 1.690 10,000 | open-end | 51.47 | 52.470 | q | |
| 1.930 | +1.58% +0.030 | 10/23/2026 11:25:00 | AT0000A3X4E8 | 1.930 10,000 | 1.940 10,000 | open-end | 53.97 | 54.970 | q | |
| 1.530 | - | 10/23/2026 11:25:00 | AT0000A3V465 | 1.530 10,000 | 1.550 10,000 | open-end | 80.07 | 82.070 | q | |
| 1.280 | - | 10/23/2026 11:25:00 | AT0000A3V473 | 1.280 10,000 | 1.300 10,000 | open-end | 77.58 | 79.580 | q | |
| 1.780 | - | 10/23/2026 11:25:00 | AT0000A3V481 | 1.780 10,000 | 1.800 10,000 | open-end | 82.57 | 84.570 | q | |
| 2.030 | - | 10/23/2026 11:25:00 | AT0000A3V5F4 | 2.030 10,000 | 2.050 10,000 | open-end | 85.06 | 87.060 | q | |
| 1.030 | - | 10/23/2026 11:25:00 | AT0000A3WFW1 | 1.030 10,000 | 1.050 10,000 | open-end | 75.08 | 77.080 | q | |
| 0.940 | - | 10/23/2026 11:25:00 | AT0000A3X8U5 | 0.936 10,000 | 0.949 10,000 | open-end | 72.58 | 76.080 | q | |
| 1.760 | +9.32% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6N4 | 1.780 10,000 | 1.810 10,000 | open-end | 74.97 | 79.970 | q | |
| 2.260 | +7.11% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6P9 | 2.280 10,000 | 2.300 10,000 | open-end | 79.97 | 84.970 | q | |
| 1.260 | +13.51% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6Q7 | 1.280 10,000 | 1.310 10,000 | open-end | 69.97 | 74.970 | q | |
| 0.756 | +0.80% +0.006 | 10/23/2026 11:25:00 | AT0000A3XAG3 | 0.752 10,000 | 0.760 10,000 | open-end | 45.96 | 47.960 | q | |
| 0.906 | +0.67% +0.006 | 10/23/2026 11:25:00 | AT0000A3WPK5 | 0.902 10,000 | 0.912 10,000 | open-end | 48.47 | 49.470 | q | |
| 1.150 | - | 10/23/2026 11:25:00 | AT0000A3WPJ7 | 1.150 10,000 | 1.160 10,000 | open-end | 50.96 | 51.960 | q | |
| 1.400 | - | 10/23/2026 11:25:00 | AT0000A3WPH1 | 1.400 10,000 | 1.410 10,000 | open-end | 53.46 | 54.460 | q | |
| 1.650 | - | 10/23/2026 11:25:00 | AT0000A3WPG3 | 1.650 10,000 | 1.660 10,000 | open-end | 55.96 | 56.960 | q | |
| 1.900 | +0.53% +0.010 | 10/23/2026 11:25:00 | AT0000A3WPF5 | 1.900 10,000 | 1.910 10,000 | open-end | 58.46 | 59.460 | q | |
| 0.505 | +1.20% +0.006 | 10/23/2026 11:25:00 | AT0000A3XNE1 | 0.501 10,000 | 0.510 10,000 | open-end | 43.46 | 45.460 | q | |
| 0.215 | +3.86% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXZ7 | 0.217 10,000 | 0.225 10,000 | open-end | 38.48 | 39.480 | q | |
| 0.465 | +1.75% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXY0 | 0.467 10,000 | 0.475 10,000 | open-end | 40.98 | 41.980 | q | |
| 0.715 | +1.13% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXX2 | 0.717 10,000 | 0.724 10,000 | open-end | 43.47 | 44.470 | q | |
| 1.210 | +0.83% +0.010 | 10/23/2026 11:25:00 | AT0000A3WXW4 | 1.210 10,000 | 1.230 10,000 | open-end | 48.47 | 49.470 | q | |
| 0.965 | +0.84% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXV6 | 0.967 10,000 | 0.974 10,000 | open-end | 45.97 | 46.970 | q | |
| 0.875 | +3.67% +0.031 | 10/23/2026 11:25:00 | AT0000A3WW65 | 0.872 10,000 | 0.878 10,000 | open-end | 35.98 | 36.480 | q | |
| 0.975 | +3.28% +0.031 | 10/23/2026 11:25:00 | AT0000A3WW57 | 0.972 10,000 | 0.978 10,000 | open-end | 36.98 | 37.480 | q | |
| 1.070 | +2.88% +0.030 | 10/23/2026 11:25:00 | AT0000A3WW40 | 1.070 10,000 | 1.080 10,000 | open-end | 37.98 | 38.480 | q | |
| 1.270 | +2.42% +0.030 | 10/23/2026 11:25:00 | AT0000A3X8W1 | 1.270 10,000 | 1.280 10,000 | open-end | 38.98 | 40.480 | q | |
| 0.875 | +3.67% +0.031 | 10/23/2026 11:25:00 | AT0000A3X8V3 | 0.872 10,000 | 0.878 10,000 | open-end | 34.98 | 36.480 | q | |
| 0.775 | +4.17% +0.031 | 10/23/2026 11:25:00 | AT0000A3XM09 | 0.772 10,000 | 0.777 10,000 | open-end | 33.97 | 35.470 | q | |
| 0.675 | +4.81% +0.031 | 10/23/2026 11:25:00 | AT0000A3XM17 | 0.672 10,000 | 0.677 10,000 | open-end | 32.97 | 34.470 | q | |
| 2.060 | +47.14% +0.660 | 10/23/2026 11:25:00 | AT0000A3LZV4 | 2.160 10,000 | 2.230 10,000 | open-end | 324.63 | 329.630 | q | |
| 3.060 | +27.50% +0.660 | 10/23/2026 11:25:00 | AT0000A3WW99 | 3.160 10,000 | 3.230 10,000 | open-end | 334.63 | 339.630 | q | |
| 0.378 | +11.83% +0.040 | 10/23/2026 11:25:00 | AT0000A2T719 | 0.378 10,000 | 0.389 10,000 | open-end | 59.66 | 60.660 | q | |
| 0.728 | +5.81% +0.040 | 10/23/2026 11:25:00 | AT0000A3V5G2 | 0.728 10,000 | 0.740 10,000 | open-end | 62.17 | 64.170 | q | |
| 0.978 | +4.26% +0.040 | 10/23/2026 11:25:00 | AT0000A3VVB4 | 0.978 10,000 | 0.990 10,000 | open-end | 64.67 | 66.670 | q | |
| 1.220 | +3.39% +0.040 | 10/23/2026 11:25:00 | AT0000A3WFZ4 | 1.220 10,000 | 1.240 10,000 | open-end | 67.16 | 69.160 | q | |
| 1.470 | +2.80% +0.040 | 10/23/2026 11:25:00 | AT0000A3WZS7 | 1.470 10,000 | 1.490 10,000 | open-end | 69.66 | 71.660 | q | |
| 0.973 | +9.20% +0.082 | 10/23/2026 11:25:00 | AT0000A3JAR9 | 0.975 10,000 | 0.981 10,000 | open-end | 34.12 | 35.120 | q | |
| 1.070 | +8.08% +0.080 | 10/23/2026 11:25:00 | AT0000A3JAQ1 | 1.070 10,000 | 1.080 10,000 | open-end | 35.11 | 36.110 | q | |
| 1.170 | +8.33% +0.090 | 10/23/2026 11:25:00 | AT0000A3JAP3 | 1.170 10,000 | 1.180 10,000 | open-end | 36.09 | 37.090 | q | |
| 1.260 | +6.78% +0.080 | 10/23/2026 11:25:00 | AT0000A3K674 | 1.270 10,000 | 1.280 10,000 | open-end | 37.08 | 38.080 | q | |
| 0.775 | +11.83% +0.082 | 10/23/2026 11:25:00 | AT0000A3TPR6 | 0.777 10,000 | 0.782 10,000 | open-end | 32.13 | 33.130 | q | |
| 0.874 | +10.35% +0.082 | 10/23/2026 11:25:00 | AT0000A3TPQ8 | 0.876 10,000 | 0.882 10,000 | open-end | 33.13 | 34.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover