| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.980 | - | 10/23/2026 09:15:02 | AT0000A3DH59 | 109.010 100,000 | 110.510 100,000 | 07/28/2028 | - | - | q | |
| 108.530 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3DH67 | 108.570 100,000 | 110.070 100,000 | 07/24/2030 | - | - | q | |
| 0.311 | -20.87% -0.082 | 10/23/2026 11:25:00 | AT0000A3DHD7 | 0.309 10,000 | 0.314 10,000 | open-end | 23.29 | 22.290 | q | |
| 0.136 | -1.45% -0.002 | 10/23/2026 11:25:00 | AT0000A3DHE5 | 0.136 10,000 | 0.147 10,000 | open-end | 3.63 | 3.130 | q | |
| 0.108 | -1.82% -0.002 | 10/23/2026 11:25:00 | AT0000A3DHF2 | 0.108 10,000 | 0.118 10,000 | open-end | 3.92 | 3.420 | q | |
| 5.820 | +0.34% +0.020 | 10/23/2026 11:25:00 | AT0000A3DJF8 | 5.820 10,000 | 5.840 10,000 | open-end | 112.94 | 122.940 | q | |
| 1.780 | +0.56% +0.010 | 10/23/2026 11:25:00 | AT0000A3DJJ0 | 1.780 10,000 | 1.800 10,000 | open-end | 40.78 | 45.780 | q | |
| 2.040 | -1.45% -0.030 | 10/23/2026 11:25:00 | AT0000A3DKD1 | 2.040 10,000 | 2.060 10,000 | open-end | 61.02 | 62.020 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 11:25:00 | AT0000A3DKE9 | 1.800 10,000 | 1.810 10,000 | open-end | 58.55 | 59.550 | q | |
| 2.620 | +0.38% +0.010 | 10/23/2026 11:25:00 | AT0000A3DKH2 | 2.630 10,000 | 2.640 10,000 | open-end | 50.19 | 51.190 | q | |
| 2.370 | - | 10/23/2026 11:25:00 | AT0000A3DKJ8 | 2.380 10,000 | 2.390 10,000 | open-end | 47.72 | 48.720 | q | |
| 10.110 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DL95 | 10.090 10,000 | 10.120 10,000 | open-end | 21.67 | 20.670 | q | |
| 10.060 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLA5 | 10.030 10,000 | 10.060 10,000 | open-end | 22.24 | 21.240 | q | |
| 10.000 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLB3 | 9.970 10,000 | 10.000 10,000 | open-end | 22.81 | 21.810 | q | |
| 9.940 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLC1 | 9.920 10,000 | 9.950 10,000 | open-end | 23.38 | 22.380 | q | |
| 3.730 | +1.08% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLN8 | 3.730 10,000 | 3.740 10,000 | open-end | 77.80 | 79.800 | q | |
| 3.490 | +1.16% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLP3 | 3.480 10,000 | 3.500 10,000 | open-end | 75.33 | 77.330 | q | |
| 3.240 | +1.25% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLQ1 | 3.240 10,000 | 3.250 10,000 | open-end | 72.86 | 74.860 | q | |
| 2.020 | - | 10/23/2026 11:25:00 | AT0000A3DLW9 | 2.030 10,000 | 2.040 10,000 | open-end | 44.36 | 45.360 | q | |
| 3.630 | +2.83% +0.100 | 10/23/2026 11:25:00 | AT0000A3DM11 | 3.640 10,000 | 3.660 10,000 | open-end | 133.03 | 138.030 | q | |
| 99.760 | - | 10/23/2026 09:15:03 | AT0000A3DME5 | 99.810 100,000 | 101.310 100,000 | 07/31/2028 | - | - | q | |
| 96.620 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3DNU9 | 96.620 50,000 | 99.120 50,000 | 07/07/2027 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DRX4 | 111.950 100,000 | 113.450 100,000 | 07/24/2030 | - | - | q | |
| 105.880 | -0.08% -0.080 | 10/23/2026 09:15:03 | AT0000A3DUU4 | - - | - - | 08/25/2028 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYB6 | 112.450 100,000 | 113.950 100,000 | 09/03/2030 | - | - | q | |
| 107.660 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3DYC4 | 107.710 100,000 | 109.210 100,000 | 09/04/2029 | - | - | q | |
| 108.800 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3DYD2 | - - | - - | 09/03/2030 | - | - | q | |
| 98.830 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYF7 | 98.800 100,000 | 100.300 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYG5 | 99.390 100,000 | 100.890 100,000 | 08/23/2028 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYJ9 | 112.450 100,000 | 113.950 100,000 | 09/03/2030 | - | - | q | |
| 99.760 | - | 10/23/2026 09:15:03 | AT0000A3DYK7 | 99.800 100,000 | 101.300 100,000 | 09/08/2028 | - | - | q | |
| 110.970 | - | 10/23/2026 09:15:02 | AT0000A3DYN1 | 110.880 100,000 | 112.380 100,000 | 08/23/2028 | - | - | q | |
| 10.170 | -2.77% -0.290 | 10/23/2026 11:25:00 | AT0000A3E321 | 10.190 10,000 | 10.240 10,000 | open-end | 54.80 | 49.800 | q | |
| 5.920 | -2.15% -0.130 | 10/23/2026 11:25:00 | AT0000A3E404 | 5.940 10,000 | 5.960 10,000 | open-end | 140.30 | 142.800 | q | |
| 1.640 | - | 10/23/2026 11:25:00 | AT0000A3E4F8 | 1.640 10,000 | 1.650 10,000 | open-end | 29.94 | 28.940 | q | |
| 1.530 | - | 10/23/2026 11:25:00 | AT0000A3E4G6 | 1.530 10,000 | 1.540 10,000 | open-end | 31.07 | 30.070 | q | |
| 2.960 | -1.66% -0.050 | 10/23/2026 11:25:00 | AT0000A3E4H4 | 2.960 10,000 | 2.980 10,000 | open-end | 40.24 | 38.240 | q | |
| 0.240 | -2.44% -0.006 | 10/23/2026 11:25:00 | AT0000A3E4M4 | 0.241 10,000 | 0.246 10,000 | open-end | 4.82 | 4.620 | q | |
| 1.770 | -0.56% -0.010 | 10/23/2026 11:25:00 | AT0000A3E6U2 | 1.780 10,000 | 1.790 10,000 | open-end | 41.89 | 42.890 | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3E7K1 | 99.390 100,000 | 100.890 100,000 | 08/23/2028 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.840 1,000 | 113.340 1,000 | 08/07/2030 | - | - | q | |
| 10.090 | -2.32% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAX8 | 9.920 4,000 | 9.930 4,000 | open-end | 99.37 | 92.410 | q | |
| 8.870 | -2.63% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAY6 | 8.690 4,000 | 8.700 4,000 | open-end | 113.00 | 104.630 | q | |
| 7.660 | -3.04% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAZ3 | 7.480 4,000 | 7.490 4,000 | open-end | 125.16 | 116.740 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 20.690 3,000 | 20.700 3,000 | open-end | 235.30 | 218.490 | q | |
| 2.540 | -1.55% -0.040 | 10/23/2026 09:15:03 | AT0000A3EB21 | 2.500 45,000 | 2.520 45,000 | open-end | 11.34 | 10.560 | q | |
| 1.660 | - | 10/23/2026 09:15:03 | AT0000A3EB54 | 1.630 45,000 | 1.640 45,000 | open-end | 12.28 | 11.380 | q | |
| 1.570 | - | 10/23/2026 09:15:03 | AT0000A3EB62 | 1.540 45,000 | 1.550 45,000 | open-end | 13.16 | 12.270 | q | |
| 0.411 | -3.52% -0.015 | 10/23/2026 09:15:00 | AT0000A3EBG1 | 0.422 35,000 | 0.432 35,000 | open-end | 8.94 | 8.310 | q | |
| 4.770 | +1.71% +0.080 | 10/21/2026 13:02:48 | AT0000A3EBU2 | 4.700 6,000 | 4.710 6,000 | open-end | 96.78 | 105.160 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover