| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GBY9 | 109.360 100,000 | 110.860 100,000 | 12/16/2030 | - | - | q | |
| 97.620 | +0.04% +0.040 | 10/23/2026 11:28:39 | AT0000A3UL45 | 97.610 100,000 | 99.110 100,000 | 12/19/2030 | - | - | q | |
| 97.000 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2MBT9 | 97.000 90,000 | 98.500 - | 12/20/2030 | - | - | q | |
| 119.850 | -0.13% -0.150 | 10/23/2026 11:25:00 | AT0000A320W8 | 119.850 90,000 | 121.350 - | 12/20/2030 | - | - | q | |
| 96.600 | -0.16% -0.150 | 10/23/2026 11:25:00 | AT0000A3QRP2 | 96.600 90,000 | 98.100 - | 12/20/2030 | - | - | q | |
| 88.650 | -0.06% -0.050 | 10/23/2026 11:25:00 | AT0000A3QRR8 | 88.650 90,000 | 90.150 - | 12/20/2030 | - | - | q | |
| 99.050 | -0.35% -0.350 | 10/23/2026 11:25:00 | AT0000A3QRQ0 | 99.050 90,000 | 100.550 - | 12/20/2030 | - | - | q | |
| 98.700 | -0.40% -0.400 | 10/23/2026 11:25:00 | AT0000A3QRK3 | 98.750 90,000 | 100.250 - | 12/20/2030 | - | - | q | |
| 108.300 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3QR60 | 108.220 100,000 | 109.720 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE35 | 97.860 100,000 | 99.360 100,000 | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE92 | 97.860 100,000 | 99.360 100,000 | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VG17 | 97.860 100,000 | 99.360 100,000 | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VNB1 | 97.860 100,000 | 99.360 100,000 | 01/20/2031 | - | - | q | |
| 102.220 | - | 10/23/2026 09:15:02 | AT0000A3GW81 | 102.120 100,000 | 103.620 100,000 | 01/24/2031 | - | - | q | |
| 106.960 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3GW99 | 106.990 100,000 | 108.490 100,000 | 01/24/2031 | - | - | q | |
| 113.210 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3GWA5 | 113.220 100,000 | 114.720 100,000 | 01/24/2031 | - | - | q | |
| 95.800 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2MJ73 | 95.800 90,000 | 97.300 - | 01/29/2031 | - | - | q | |
| 101.250 | - | 10/23/2026 11:25:00 | AT0000A2MJJ3 | 101.250 90,000 | 102.750 - | 01/29/2031 | - | - | q | |
| 101.150 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GJ96 | - - | - - | 01/30/2031 | - | - | q | |
| 116.900 | -0.17% -0.200 | 10/23/2026 11:25:00 | AT0000A324J7 | 116.900 90,000 | 118.400 - | 02/03/2031 | - | - | q | |
| 101.850 | -1.26% -1.300 | 10/23/2026 11:25:00 | AT0000A3RDR6 | 101.850 90,000 | 103.350 - | 02/03/2031 | - | - | q | |
| 97.850 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3RDX4 | 97.850 90,000 | 99.350 - | 02/03/2031 | - | - | q | |
| 98.750 | -0.30% -0.300 | 10/23/2026 11:25:00 | AT0000A3RDW6 | 98.750 90,000 | 100.250 - | 02/03/2031 | - | - | q | |
| 99.300 | -0.50% -0.500 | 10/23/2026 11:25:00 | AT0000A3RDU0 | 99.150 90,000 | 100.650 - | 02/03/2031 | - | - | q | |
| 105.700 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3RGE7 | 105.700 90,000 | 107.200 - | 02/03/2031 | - | - | q | |
| - | - | - | DE000UQ6SM23 | - - | - - | 02/03/2031 | - | - | P | |
| 82.340 | +0.67% +0.550 | 10/23/2026 09:15:02 | AT0000A3RCT4 | 83.680 100,000 | 85.180 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 110.090 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3RCU2 | 110.100 100,000 | 110.500 5,000 | 02/07/2031 | 33.18 | 55.300 | q | |
| 123.560 | -0.38% -0.470 | 10/23/2026 09:15:02 | AT0000A3HFV4 | 123.120 100,000 | 124.620 100,000 | 02/10/2031 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.650 100,000 | 104.150 100,000 | 02/13/2031 | - | - | q | |
| 100.410 | -0.25% -0.250 | 10/23/2026 09:15:01 | AT0000A3S1M4 | 100.290 100,000 | 101.790 100,000 | 02/13/2031 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 125.110 1,000 | 127.610 1,000 | 02/13/2031 | - | - | q | |
| 134.520 | -0.33% -0.440 | 10/23/2026 09:15:02 | AT0000A3HS60 | 134.320 1,000 | 136.820 1,000 | 02/13/2031 | - | - | q | |
| 105.350 | +0.11% +0.120 | 10/23/2026 09:15:02 | AT0000A3HGF5 | - - | - - | 02/13/2031 | - | - | q | |
| 97.520 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2W5 | - - | - - | 02/17/2031 | - | - | q | |
| 106.210 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3HG64 | - - | - - | 02/20/2031 | - | - | q | |
| 97.780 | -0.22% -0.220 | 10/23/2026 09:15:02 | AT0000A3RR93 | 97.220 100,000 | 98.720 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 95.400 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2NAL6 | 95.400 90,000 | 96.900 - | 02/26/2031 | - | - | q | |
| 99.800 | - | 10/23/2026 11:25:00 | AT0000A2NAM4 | 99.800 90,000 | 101.300 - | 02/26/2031 | - | - | q | |
| 114.600 | -0.13% -0.150 | 10/23/2026 11:25:00 | AT0000A32JJ0 | 114.600 90,000 | 116.100 - | 02/26/2031 | - | - | q | |
| 97.850 | -0.41% -0.400 | 10/23/2026 11:25:00 | AT0000A3RZD9 | 97.900 90,000 | 99.400 - | 02/28/2031 | - | - | q | |
| 96.700 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3RZC1 | 96.700 90,000 | 98.200 - | 02/28/2031 | - | - | q | |
| 98.000 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3RZE7 | 98.000 90,000 | 99.500 - | 02/28/2031 | - | - | q | |
| 105.350 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A3S0H6 | 105.350 90,000 | 106.850 - | 02/28/2031 | - | - | q | |
| 103.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3HRH8 | 103.290 100,000 | 104.790 100,000 | 02/28/2031 | - | - | q | |
| 103.390 | -0.03% -0.030 | 10/23/2026 09:54:33 | AT0000A3HRG0 | - - | - - | 02/28/2031 | - | - | q | |
| 108.440 | +0.18% +0.190 | 10/23/2026 09:15:02 | AT0000A3HGR0 | 108.460 100,000 | 109.960 100,000 | 02/28/2031 | - | - | q | |
| 113.220 | +0.17% +0.190 | 10/23/2026 09:15:02 | AT0000A3HU58 | 113.210 100,000 | 114.710 100,000 | 02/28/2031 | - | - | q | |
| 75.100 | +0.87% +0.650 | 10/23/2026 11:25:00 | AT0000A3S4D7 | 75.150 90,000 | 76.650 - | 03/03/2031 | - | - | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.610 100,000 | 104.110 100,000 | 03/13/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover