| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.120 | +0.90% +0.010 | 10/23/2026 09:25:00 | AT0000A31CQ2 | 1.100 10,000 | 1.110 10,000 | open-end | 22.65 | 23.650 | q | |
| 1.230 | +0.82% +0.010 | 10/23/2026 09:25:00 | AT0000A3MHE6 | 1.210 10,000 | 1.220 10,000 | open-end | 24.64 | 23.640 | q | |
| 8.150 | +0.12% +0.010 | 10/23/2026 09:25:00 | AT0000A31QB4 | 7.980 10,000 | 8.020 10,000 | open-end | 24.63 | 23.630 | q | |
| 1.950 | - | 10/23/2026 09:25:00 | AT0000A1G2D7 | 1.950 10,000 | 1.970 10,000 | open-end | 22.60 | 23.600 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.304 10,000 | 0.324 10,000 | open-end | 24.69 | 23.550 | q | |
| 5.000 | -1.77% -0.090 | 10/23/2026 09:15:02 | AT0000A39WK6 | 5.010 10,000 | 5.020 10,000 | open-end | 25.31 | 23.530 | q | |
| 0.645 | +1.26% +0.008 | 10/23/2026 09:25:00 | AT0000A3X3M3 | 0.661 10,000 | 0.672 10,000 | open-end | 22.48 | 23.480 | q | |
| 2.730 | +2.63% +0.070 | 10/23/2026 09:25:00 | AT0000A2HE18 | 2.690 10,000 | 2.710 10,000 | open-end | 23.97 | 23.470 | q | |
| 9.950 | +1.53% +0.150 | 10/23/2026 09:25:44 | AT0000A3EJ56 | 9.900 10,000 | 9.930 10,000 | open-end | 24.47 | 23.470 | q | |
| 4.550 | +0.44% +0.020 | 10/23/2026 09:25:00 | AT0000A24080 | 4.590 10,000 | 4.620 10,000 | open-end | 24.41 | 23.460 | q | |
| 8.120 | +3.44% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE23 | 8.070 25,000 | 8.110 25,000 | open-end | 24.57 | 23.410 | q | |
| 0.481 | -15.17% -0.086 | 10/23/2026 09:15:04 | AT0000A3PX22 | 0.471 10,000 | 0.491 10,000 | open-end | 24.46 | 23.330 | q | |
| 0.220 | -24.66% -0.072 | 10/23/2026 09:25:00 | AT0000A3WFG4 | 0.216 10,000 | 0.221 10,000 | open-end | 24.30 | 23.300 | q | |
| 0.253 | +1.61% +0.004 | 10/23/2026 09:25:00 | AT0000A3EWK9 | 0.241 10,000 | 0.246 10,000 | open-end | 22.38 | 23.290 | q | |
| 0.819 | +3.15% +0.025 | 10/23/2026 09:25:00 | AT0000A3QWG1 | 0.819 10,000 | 0.830 10,000 | open-end | 25.75 | 23.250 | q | |
| 3.370 | -1.17% -0.040 | 10/23/2026 09:25:00 | AT0000A2H3F8 | 3.370 10,000 | 3.390 10,000 | open-end | 24.20 | 23.200 | q | |
| 2.210 | - | 10/23/2026 09:25:00 | AT0000A31TT0 | 2.230 10,000 | 2.250 10,000 | open-end | 24.20 | 23.200 | q | |
| 1.170 | - | 10/23/2026 09:25:00 | AT0000A3VZ97 | 1.220 10,000 | 1.230 10,000 | open-end | 25.18 | 23.180 | q | |
| 3.440 | +0.58% +0.020 | 10/22/2026 09:15:00 | AT0000A3B236 | 3.380 10,000 | 3.390 10,000 | open-end | 25.00 | 23.170 | q | |
| 1.230 | +2.50% +0.030 | 10/23/2026 09:25:00 | AT0000A3X5Q9 | 1.210 10,000 | 1.220 10,000 | open-end | 25.13 | 23.130 | q | |
| 0.485 | -1.42% -0.007 | 10/23/2026 09:25:00 | AT0000A3MEY1 | 0.466 10,000 | 0.471 10,000 | open-end | 23.63 | 23.130 | q | |
| 0.959 | -3.33% -0.033 | 10/23/2026 09:25:44 | AT0000A3XPH9 | 0.955 10,000 | 0.963 10,000 | open-end | 25.13 | 23.130 | q | |
| 4.640 | -1.69% -0.080 | 10/23/2026 09:25:00 | AT0000A3AYV0 | 4.630 10,000 | 4.660 10,000 | open-end | 25.61 | 23.110 | q | |
| 3.390 | - | 10/23/2026 09:25:00 | AT0000A2FLF1 | 3.390 10,000 | 3.410 10,000 | open-end | 24.09 | 23.090 | q | |
| 4.550 | +0.44% +0.020 | 10/23/2026 09:25:00 | AT0000A2H4L4 | 4.500 10,000 | 4.520 10,000 | open-end | 24.05 | 23.050 | q | |
| 7.620 | -0.52% -0.040 | 10/23/2026 09:15:04 | AT0000A3CMU3 | 7.480 10,000 | 7.510 10,000 | open-end | 24.10 | 23.030 | q | |
| 0.191 | -8.61% -0.018 | 10/23/2026 09:25:00 | AT0000A3W208 | 0.213 10,000 | 0.219 10,000 | open-end | 24.00 | 23.000 | q | |
| 2.110 | -0.94% -0.020 | 10/23/2026 09:25:00 | AT0000A3M316 | 2.110 10,000 | 2.120 10,000 | open-end | 23.45 | 22.950 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | P | |
| 0.455 | - | 10/23/2026 09:25:00 | AT0000A3TSL3 | 0.445 10,000 | 0.450 10,000 | open-end | 22.25 | 22.950 | q | |
| 5.440 | +0.18% +0.010 | 10/23/2026 09:25:00 | AT0000A2KF12 | 5.360 10,000 | 5.390 10,000 | open-end | 24.94 | 22.940 | q | |
| 3.320 | -0.60% -0.020 | 10/23/2026 09:25:00 | AT0000A3NS88 | - - | - - | open-end | 24.85 | 22.850 | q | |
| 1.870 | - | 10/23/2026 09:25:00 | AT0000A1G2C9 | 1.870 10,000 | 1.890 10,000 | open-end | 21.82 | 22.820 | q | |
| 0.901 | -4.25% -0.040 | 10/23/2026 09:25:00 | AT0000A3M464 | 0.921 10,000 | 0.931 10,000 | open-end | 24.79 | 22.790 | q | |
| 2.800 | +2.56% +0.070 | 10/23/2026 09:25:00 | AT0000A2HE26 | 2.760 10,000 | 2.770 10,000 | open-end | 23.29 | 22.790 | q | |
| 0.642 | -2.73% -0.018 | 10/23/2026 09:25:00 | AT0000A3WF09 | 0.640 10,000 | 0.650 10,000 | open-end | 20.69 | 22.690 | q | |
| 0.668 | +0.75% +0.005 | 10/23/2026 09:25:00 | AT0000A3QGV3 | 0.643 10,000 | 0.654 10,000 | open-end | 25.17 | 22.670 | q | |
| 0.600 | -2.12% -0.013 | 10/23/2026 09:25:00 | AT0000A3WHN6 | 0.595 10,000 | 0.600 10,000 | open-end | 21.67 | 22.670 | q | |
| 1.020 | +0.99% +0.010 | 10/23/2026 09:25:00 | AT0000A31Z96 | 1.000 10,000 | 1.010 10,000 | open-end | 21.66 | 22.660 | q | |
| 0.675 | +0.30% +0.002 | 10/22/2026 09:15:00 | AT0000A3R7X9 | 0.655 10,000 | 0.675 10,000 | open-end | 23.73 | 22.630 | q | |
| 0.564 | +2.55% +0.014 | 10/23/2026 09:15:04 | AT0000A3WSP8 | 0.576 10,000 | 0.586 10,000 | open-end | 21.41 | 22.610 | q | |
| 0.859 | -1.15% -0.010 | 10/23/2026 09:25:44 | AT0000A3XPC0 | 0.879 10,000 | 0.889 10,000 | open-end | 24.10 | 22.600 | q | |
| 1.340 | +0.75% +0.010 | 10/23/2026 09:25:00 | AT0000A3M365 | 1.310 10,000 | 1.330 10,000 | open-end | 23.57 | 22.570 | q | |
| 2.280 | - | 10/23/2026 09:25:00 | AT0000A31TS2 | 2.300 10,000 | 2.310 10,000 | open-end | 23.57 | 22.570 | q | |
| 0.863 | - | 10/23/2026 09:15:04 | AT0000A2K668 | 0.878 10,000 | 0.888 10,000 | open-end | 23.83 | 22.570 | q | |
| 0.535 | -2.55% -0.014 | 10/23/2026 09:25:44 | AT0000A3XAE8 | 0.539 10,000 | 0.544 10,000 | open-end | 20.99 | 22.490 | q | |
| 5.910 | +1.03% +0.060 | 10/23/2026 09:25:44 | AT0000A2NBF6 | 5.910 10,000 | 5.940 10,000 | open-end | 24.19 | 22.460 | q | |
| 14.320 | +2.80% +0.390 | 10/23/2026 09:15:00 | AT0000A3Q3Q3 | 14.260 1,000 | 14.330 - | 03/18/2027 | - | 22.460 | q | |
| 1.710 | +1.79% +0.030 | 10/23/2026 09:25:00 | AT0000A316S4 | 1.760 10,000 | 1.780 10,000 | open-end | 23.39 | 22.390 | q | |
| 10.060 | +1.51% +0.150 | 10/23/2026 09:25:44 | AT0000A3DLC1 | 10.010 10,000 | 10.040 10,000 | open-end | 23.38 | 22.380 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover