| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.590 | -1.73% -1.560 | 10/23/2026 09:15:02 | AT0000A3TK31 | 85.850 100,000 | 87.350 100,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 81.220 | -2.58% -2.150 | 10/23/2026 09:15:02 | AT0000A3UKX3 | 80.230 100,000 | 81.730 100,000 | 06/12/2029 | 48.04 | 80.060 | q | |
| 108.400 | - | 10/23/2026 09:15:02 | AT0000A3PPD4 | 108.400 100,000 | 110.160 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 95.660 | +0.48% +0.460 | 10/23/2026 09:15:01 | AT0000A3NRA1 | - - | - - | 08/29/2029 | - | - | q | |
| 99.600 | +0.98% +0.970 | 10/23/2026 11:46:29 | AT0000A3VNL0 | 98.160 100,000 | 99.660 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 100.770 | +0.16% +0.160 | 10/23/2026 09:15:01 | AT0000A3W7K9 | 101.260 1,000 | 103.260 1,000 | 08/22/2030 | - | - | q | |
| 107.400 | - | 10/23/2026 09:15:01 | AT0000A3Q8B4 | 107.400 1,000 | 109.820 1,000 | 11/07/2029 | - | - | q | |
| 98.500 | +0.04% +0.040 | 10/23/2026 09:15:02 | ATSK050PREM9 | 98.470 1,000 | 100.470 1,000 | 09/29/2032 | 805.22 | - | q | |
| 112.380 | -0.03% -0.030 | 10/23/2026 09:15:03 | ATSK039PREM2 | 112.340 100,000 | 114.340 100,000 | 04/25/2031 | 637.86 | - | q | |
| 110.900 | - | 10/23/2026 09:15:02 | ATSK040PREM0 | 110.900 100,000 | 113.150 100,000 | 05/27/2031 | 675.78 | - | q | |
| 108.800 | +0.06% +0.070 | 10/23/2026 09:15:03 | ATSK043PREM4 | 108.770 100,000 | 110.770 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 107.750 | -0.05% -0.050 | 10/23/2026 09:15:02 | ATSK045PREM9 | 107.700 100,000 | 109.700 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 113.070 | - | 10/23/2026 09:15:02 | ATSK036PREM8 | 113.000 50,000 | 115.000 50,000 | 12/03/2030 | 743.26 | - | q | |
| 115.840 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3AHU7 | 115.800 100,000 | 117.300 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 94.920 | - | 10/23/2026 09:15:01 | AT0000A3SFR9 | - - | - - | 03/06/2030 | - | - | q | |
| 63.410 | +1.10% +0.690 | 10/23/2026 09:15:02 | AT0000A39G83 | 64.460 100,000 | 65.960 100,000 | 02/09/2029 | 60.53 | - | q | |
| 56.930 | +0.33% +0.190 | 10/23/2026 09:15:02 | AT0000A3AGE3 | 58.190 100,000 | 59.690 100,000 | 03/08/2029 | 65.87 | - | q | |
| 56.600 | +0.14% +0.080 | 10/23/2026 09:15:02 | AT0000A34CV6 | 57.720 100,000 | 59.220 100,000 | 06/16/2028 | 66.31 | - | q | |
| 70.620 | -0.32% -0.230 | 10/23/2026 09:15:02 | AT0000A37DV7 | 72.650 100,000 | 74.150 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 69.480 | -0.30% -0.210 | 10/23/2026 09:15:02 | AT0000A3DGN8 | 70.500 100,000 | 72.500 100,000 | 06/23/2028 | - | - | q | |
| 88.190 | -0.53% -0.470 | 10/23/2026 09:15:01 | AT0000A3MQX7 | 89.340 1,000 | 91.340 1,000 | 06/27/2029 | - | - | q | |
| 115.160 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A32HB1 | 115.190 50,000 | 117.190 50,000 | 02/09/2028 | - | - | q | |
| 102.520 | +0.30% +0.310 | 10/23/2026 09:15:02 | AT0000A3VNK2 | 102.680 100,000 | 104.180 100,000 | 07/23/2031 | 28.93 | - | q | |
| 102.390 | +0.23% +0.240 | 10/23/2026 09:15:02 | AT0000A3QG06 | 102.500 100,000 | 104.000 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 102.000 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3T220 | 101.300 100,000 | 102.800 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| 108.300 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3QR60 | 108.160 100,000 | 109.660 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 100.630 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3W5P2 | 100.430 99,000 | 101.930 99,000 | 08/27/2031 | 871.08 | 1,451.800 | q | |
| 107.900 | - | 10/23/2026 09:15:02 | AT0000A3PPF9 | 107.900 100,000 | 109.510 100,000 | 11/06/2030 | 532.02 | - | q | |
| 107.670 | -0.01% -0.010 | 10/22/2026 17:00:16 | AT0000A3SR68 | - - | - - | 03/24/2031 | 122.26 | 203.770 | q | |
| 101.190 | -0.53% -0.540 | 10/23/2026 09:15:02 | AT0000A3UX09 | 101.700 30,000 | 102.030 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 91.670 | -1.42% -1.320 | 10/23/2026 09:54:19 | AT0000A3GQX9 | 91.250 100,000 | 93.250 100,000 | 12/15/2028 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 109.080 1,000 | 111.080 1,000 | 12/12/2029 | - | - | q | |
| 94.280 | -1.74% -1.670 | 10/22/2026 17:00:16 | AT0000A3X5H8 | - - | - - | 09/25/2029 | - | - | q | |
| 13.280 | +0.99% +0.130 | 10/23/2026 09:15:01 | AT0000A3Y0Z0 | 13.260 1,000 | 13.290 1,000 | 03/16/2028 | - | - | q | |
| 13.710 | +1.11% +0.150 | 10/23/2026 09:15:01 | AT0000A3Y105 | 13.690 1,000 | 13.720 1,000 | 03/16/2028 | - | - | q | |
| 12.780 | +0.87% +0.110 | 10/23/2026 09:15:01 | AT0000A3Y0Y3 | 12.770 1,000 | 12.800 1,000 | 03/16/2028 | - | - | q | |
| 15.470 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4D3 | 15.440 1,000 | 15.480 1,000 | 09/16/2027 | - | - | q | |
| 15.510 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4E1 | 15.480 1,000 | 15.520 1,000 | 09/16/2027 | - | - | q | |
| 15.530 | +1.90% +0.290 | 10/23/2026 09:15:01 | AT0000A3U4F8 | 15.500 1,000 | 15.540 1,000 | 09/16/2027 | - | - | q | |
| 14.770 | +1.37% +0.200 | 10/23/2026 09:15:01 | AT0000A3WUF5 | 14.750 1,000 | 14.790 1,000 | 09/16/2027 | - | 0.000 | q | |
| 14.970 | +1.49% +0.220 | 10/23/2026 09:15:01 | AT0000A3WUG3 | 14.950 1,000 | 14.990 1,000 | 09/16/2027 | - | 0.000 | q | |
| 15.240 | +1.67% +0.250 | 10/23/2026 09:15:01 | AT0000A3WUH1 | 15.210 1,000 | 15.250 1,000 | 09/16/2027 | - | 0.000 | q | |
| 35.790 | -0.78% -0.280 | 10/23/2026 12:04:39 | AT0000A3Y0V9 | 35.750 1,000 | 35.840 1,000 | 03/16/2028 | - | - | q | |
| 37.370 | -0.95% -0.360 | 10/23/2026 12:04:39 | AT0000A3Y0W7 | 37.330 1,000 | 37.420 1,000 | 03/16/2028 | - | - | q | |
| 38.370 | -1.16% -0.450 | 10/23/2026 12:04:39 | AT0000A3Y0X5 | 38.320 1,000 | 38.420 1,000 | 03/16/2028 | - | - | q | |
| 37.140 | -0.85% -0.320 | 10/23/2026 12:04:39 | AT0000A3U4A9 | 37.100 1,000 | 37.190 1,000 | 09/16/2027 | - | - | q | |
| 38.560 | -1.08% -0.420 | 10/23/2026 12:04:39 | AT0000A3U4B7 | 38.510 1,000 | 38.610 1,000 | 09/16/2027 | - | - | q | |
| 39.400 | -1.28% -0.510 | 10/23/2026 12:04:39 | AT0000A3U4C5 | 39.340 1,000 | 39.440 1,000 | 09/16/2027 | - | - | q | |
| 58.260 | -0.60% -0.350 | 10/23/2026 12:04:39 | AT0000A3Y0S5 | 58.360 1,000 | 58.510 1,000 | 03/16/2028 | - | - | q | |
| 60.750 | -0.82% -0.500 | 10/23/2026 12:04:39 | AT0000A3Y0T3 | 60.890 1,000 | 61.040 1,000 | 03/16/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover