| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.336 | +12.75% +0.038 | 10/23/2026 12:04:39 | AT0000A3SV88 | 0.330 10,000 | 0.340 10,000 | open-end | 19.03 | 20.090 | q | |
| 2.980 | -1.97% -0.060 | 10/23/2026 12:04:39 | AT0000A3SUP2 | 3.000 10,000 | 3.010 10,000 | open-end | 46.24 | 44.040 | q | |
| 105.050 | -0.90% -0.950 | 10/23/2026 12:04:39 | AT0000A3SUG1 | 105.220 50,000 | 105.720 50,000 | 03/18/2027 | - | 17.000 | q | |
| 107.440 | -0.75% -0.810 | 10/23/2026 12:04:39 | AT0000A3SUF3 | 107.390 50,000 | 107.640 50,000 | 03/18/2027 | - | 100.000 | q | |
| 90.440 | -2.46% -2.280 | 10/23/2026 12:04:39 | AT0000A3SUE6 | 90.310 50,000 | 90.810 50,000 | 03/18/2027 | - | 36.000 | q | |
| 118.310 | -0.18% -0.210 | 10/23/2026 09:15:01 | AT0000A3SUD8 | 117.180 50,000 | 117.430 50,000 | 03/18/2027 | - | 48.000 | q | |
| 115.640 | -0.08% -0.090 | 10/23/2026 09:15:01 | AT0000A3SUC0 | 115.090 50,000 | 115.340 50,000 | 03/18/2027 | - | 44.000 | q | |
| 115.180 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3SUB2 | 115.190 50,000 | 115.440 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.190 | - | 10/23/2026 12:04:39 | AT0000A3SUA4 | 111.200 50,000 | 111.450 50,000 | 03/18/2027 | - | 56.000 | q | |
| 101.870 | -2.47% -2.580 | 10/23/2026 12:04:39 | AT0000A3SU97 | 101.870 50,000 | 102.120 50,000 | 03/18/2027 | - | 120.000 | q | |
| 102.760 | -1.86% -1.950 | 10/23/2026 12:04:39 | AT0000A3SU89 | 102.760 50,000 | 103.010 50,000 | 03/18/2027 | - | 110.000 | q | |
| 111.610 | -1.38% -1.560 | 10/23/2026 12:04:39 | AT0000A3SU71 | 111.830 50,000 | 112.080 50,000 | 03/18/2027 | - | 150.000 | q | |
| 109.960 | -0.87% -0.970 | 10/23/2026 12:04:39 | AT0000A3SU63 | 110.100 50,000 | 110.350 50,000 | 03/18/2027 | - | 140.000 | q | |
| 119.490 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3SU55 | 119.470 50,000 | 120.470 50,000 | 03/18/2027 | - | 56.000 | q | |
| 106.590 | -0.76% -0.820 | 10/23/2026 12:04:39 | AT0000A3SU30 | 106.730 50,000 | 106.980 50,000 | 03/18/2027 | - | 75.000 | q | |
| 53.180 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3ST66 | 53.060 1,000 | 53.190 1,000 | 03/18/2027 | 34.00 | - | q | |
| 50.250 | - | 10/23/2026 09:15:01 | AT0000A3ST58 | 50.170 1,000 | 50.300 1,000 | 03/18/2027 | 31.90 | - | q | |
| 60.500 | +0.02% +0.010 | 10/23/2026 12:04:39 | AT0000A3ST41 | 60.500 1,000 | 60.650 1,000 | 03/18/2027 | 44.20 | - | q | |
| 58.820 | +0.02% +0.010 | 10/23/2026 12:04:39 | AT0000A3ST33 | 58.820 1,000 | 58.970 1,000 | 03/18/2027 | 41.40 | - | q | |
| 112.530 | -1.57% -1.790 | 10/23/2026 12:04:39 | AT0000A3ST25 | 112.530 1,000 | 112.810 1,000 | 03/18/2027 | 84.80 | - | q | |
| 111.860 | -0.99% -1.120 | 10/23/2026 12:04:39 | AT0000A3ST17 | 111.860 1,000 | 112.140 1,000 | 03/18/2027 | 79.50 | - | q | |
| 151.470 | -0.45% -0.690 | 10/23/2026 12:04:39 | AT0000A3ST09 | 151.580 2,000 | 151.960 2,000 | 03/18/2027 | 110.00 | - | q | |
| 147.260 | -0.24% -0.360 | 10/23/2026 12:04:39 | AT0000A3SSZ5 | 147.320 2,000 | 147.690 2,000 | 03/18/2027 | 103.00 | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SSW2 | - - | - - | 09/27/2030 | - | - | q | |
| 96.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3SSV4 | 96.280 100,000 | 97.780 100,000 | 04/19/2032 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SST8 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SSS0 | - - | - - | 09/27/2030 | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3SSN1 | 0.001 50,000 | 0.036 - | open-end | - | - | q | |
| 16.740 | +5.02% +0.800 | 10/23/2026 09:15:03 | AT0000A3SS75 | 16.640 20,000 | 16.660 - | open-end | 5,607.94 | 5,903.360 | q | |
| 7.380 | +3.80% +0.270 | 10/23/2026 09:15:01 | AT0000A3SS59 | 7.380 25,000 | 7.420 25,000 | open-end | 33.34 | 31.760 | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SR92 | - - | - - | 09/27/2030 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SR76 | 98.310 100,000 | 99.810 100,000 | 03/30/2032 | - | - | q | |
| 107.670 | -0.01% -0.010 | 10/22/2026 17:00:16 | AT0000A3SR68 | - - | - - | 03/24/2031 | 122.26 | 203.770 | q | |
| 99.830 | - | 10/23/2026 09:15:02 | AT0000A3SPM9 | 99.850 100,000 | 101.350 100,000 | 04/05/2030 | - | - | q | |
| 94.920 | - | 10/23/2026 09:15:01 | AT0000A3SFR9 | - - | - - | 03/06/2030 | - | - | q | |
| 31.340 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3SE06 | 31.200 250 | 31.510 250 | 03/16/2027 | 29.70 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3SDZ7 | 31.290 250 | 31.610 250 | 12/15/2026 | 35.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDV6 | 26.640 10,000 | 26.780 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDU8 | 26.640 10,000 | 26.780 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDT0 | 26.640 10,000 | 26.780 10,000 | 12/15/2026 | 36.00 | - | q | |
| 66.080 | +0.06% +0.040 | 10/23/2026 11:25:00 | AT0000A3SDR4 | 66.080 3,000 | 66.750 3,000 | 03/16/2027 | 47.20 | - | q | |
| 21.700 | - | 10/23/2026 12:07:05 | AT0000A3SDP8 | 21.700 3,000 | 21.920 3,000 | 03/16/2027 | 23.30 | - | q | |
| 64.090 | -0.03% -0.020 | 10/23/2026 11:25:00 | AT0000A3SDN3 | 64.000 1,000 | 64.650 1,000 | 03/16/2027 | 46.80 | - | q | |
| 60.120 | -0.02% -0.010 | 10/23/2026 11:25:00 | AT0000A3SDM5 | 60.060 1,000 | 60.660 1,000 | 03/16/2027 | 42.50 | - | q | |
| 56.660 | - | 10/23/2026 11:25:00 | AT0000A3SDL7 | 56.630 1,000 | 57.200 1,000 | 03/16/2027 | 38.60 | - | q | |
| 53.290 | - | 10/23/2026 11:25:00 | AT0000A3SDK9 | 53.270 1,000 | 53.800 1,000 | 03/16/2027 | 35.10 | - | q | |
| 50.180 | - | 10/23/2026 11:25:00 | AT0000A3SDJ1 | 50.170 1,000 | 50.670 1,000 | 03/16/2027 | 31.90 | - | q | |
| 67.240 | -0.01% -0.010 | 10/23/2026 11:25:00 | AT0000A3SDH5 | 67.220 1,000 | 67.900 1,000 | 12/15/2026 | 48.00 | - | q | |
| 63.300 | - | 10/23/2026 11:25:00 | AT0000A3SDG7 | 63.290 1,000 | 63.920 1,000 | 12/15/2026 | 44.00 | - | q | |
| 59.360 | - | 10/23/2026 11:25:00 | AT0000A3SDF9 | 59.360 1,000 | 59.960 1,000 | 12/15/2026 | 40.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover