| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.990 | -5.89% -0.500 | 10/23/2026 12:04:39 | AT0000A3LHY6 | 8.000 5,000 | 8.030 5,000 | open-end | 120.79 | 115.620 | q | |
| 4.710 | -9.77% -0.510 | 10/23/2026 12:04:39 | AT0000A3R7U5 | 4.720 5,000 | 4.770 5,000 | open-end | 155.46 | 148.300 | q | |
| 3.370 | -12.92% -0.500 | 10/23/2026 12:04:39 | AT0000A3VBQ4 | 3.380 5,000 | 3.410 5,000 | open-end | 173.88 | 161.820 | q | |
| 2.180 | - | 10/23/2026 09:15:03 | AT0000A388T1 | 2.140 45,000 | 2.150 45,000 | open-end | 6.70 | 6.190 | q | |
| 2.140 | - | 10/23/2026 09:15:03 | AT0000A388U9 | 2.100 45,000 | 2.110 45,000 | open-end | 7.14 | 6.610 | q | |
| 2.090 | - | 10/23/2026 09:15:03 | AT0000A388V7 | 2.060 45,000 | 2.070 45,000 | open-end | 7.62 | 7.050 | q | |
| 2.050 | - | 10/23/2026 09:15:03 | AT0000A388W5 | 2.010 45,000 | 2.020 45,000 | open-end | 8.11 | 7.500 | q | |
| 2.000 | - | 10/23/2026 09:15:03 | AT0000A388X3 | 1.960 45,000 | 1.970 45,000 | open-end | 8.63 | 7.980 | q | |
| 1.890 | - | 10/23/2026 09:15:03 | AT0000A39VQ5 | 1.850 45,000 | 1.860 45,000 | open-end | 9.83 | 9.120 | q | |
| 1.840 | - | 10/23/2026 09:15:03 | AT0000A39VR3 | 1.810 45,000 | 1.820 45,000 | open-end | 10.29 | 9.570 | q | |
| 1.940 | - | 10/23/2026 09:15:03 | AT0000A3B1U6 | 1.910 45,000 | 1.920 45,000 | open-end | 9.26 | 8.560 | q | |
| 1.770 | - | 10/23/2026 09:15:03 | AT0000A3B1V4 | 1.740 45,000 | 1.750 45,000 | open-end | 11.09 | 10.210 | q | |
| 1.660 | - | 10/23/2026 09:15:03 | AT0000A3EB54 | 1.620 45,000 | 1.630 45,000 | open-end | 12.28 | 11.380 | q | |
| 1.570 | - | 10/23/2026 09:15:03 | AT0000A3EB62 | 1.540 45,000 | 1.550 45,000 | open-end | 13.16 | 12.270 | q | |
| 1.720 | - | 10/23/2026 09:15:03 | AT0000A3EQX4 | 1.680 45,000 | 1.690 45,000 | open-end | 11.69 | 10.800 | q | |
| 1.520 | - | 10/23/2026 09:15:03 | AT0000A3FWY7 | 1.480 45,000 | 1.490 45,000 | open-end | 13.80 | 12.800 | q | |
| 6.650 | -5.67% -0.400 | 10/23/2026 12:04:39 | AT0000A3CMG2 | 6.650 10,000 | 6.670 10,000 | open-end | 39.26 | 36.600 | q | |
| 6.370 | -5.91% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPU2 | 6.370 10,000 | 6.390 10,000 | open-end | 41.38 | 39.430 | q | |
| 6.070 | -6.18% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPV0 | 6.070 10,000 | 6.090 10,000 | open-end | 44.56 | 42.400 | q | |
| 5.020 | -7.38% -0.400 | 10/23/2026 12:04:39 | AT0000A3LHZ3 | 5.020 10,000 | 5.040 10,000 | open-end | 55.64 | 52.910 | q | |
| 3.960 | -9.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3P5H8 | 3.960 10,000 | 3.980 10,000 | open-end | 66.67 | 63.450 | q | |
| 3.250 | -10.96% -0.400 | 10/23/2026 12:04:39 | AT0000A3P5J4 | 3.250 10,000 | 3.270 10,000 | open-end | 74.11 | 70.570 | q | |
| 2.730 | -12.78% -0.400 | 10/23/2026 12:04:39 | AT0000A3PWM1 | 2.730 10,000 | 2.750 10,000 | open-end | 79.54 | 75.810 | q | |
| 2.010 | -16.60% -0.400 | 10/23/2026 12:04:39 | AT0000A3R7W1 | 2.010 10,000 | 2.030 10,000 | open-end | 87.11 | 83.000 | q | |
| 1.400 | -22.22% -0.400 | 10/23/2026 12:04:39 | AT0000A3U4P7 | 1.400 10,000 | 1.420 10,000 | open-end | 93.61 | 89.140 | q | |
| 1.240 | +0.81% +0.010 | 10/22/2026 09:15:00 | AT0000A32PC2 | 1.220 10,000 | 1.240 10,000 | open-end | 18.39 | 17.010 | q | |
| 1.080 | - | 10/22/2026 09:15:00 | AT0000A37HM7 | 1.060 10,000 | 1.080 10,000 | open-end | 20.60 | 18.540 | q | |
| 0.960 | +0.21% +0.002 | 10/22/2026 09:15:00 | AT0000A3PWN9 | 0.940 10,000 | 0.960 10,000 | open-end | 20.79 | 19.780 | q | |
| 0.675 | +0.30% +0.002 | 10/22/2026 09:15:00 | AT0000A3R7X9 | - - | - - | open-end | 23.73 | 22.630 | q | |
| 0.506 | +0.40% +0.002 | 10/22/2026 09:15:00 | AT0000A3U4Q5 | - - | - - | open-end | 25.54 | 24.310 | q | |
| 0.841 | -5.08% -0.045 | 10/23/2026 12:04:39 | AT0000A39W42 | 0.837 10,000 | 0.847 10,000 | open-end | 5.01 | 4.770 | q | |
| 0.788 | -5.29% -0.044 | 10/23/2026 12:04:39 | AT0000A39W59 | 0.784 10,000 | 0.794 10,000 | open-end | 5.58 | 5.310 | q | |
| 0.701 | -5.91% -0.044 | 10/23/2026 12:04:39 | AT0000A3MAZ6 | 0.697 10,000 | 0.707 10,000 | open-end | 6.49 | 6.180 | q | |
| 0.584 | -7.01% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWP4 | 0.580 10,000 | 0.590 10,000 | open-end | 7.73 | 7.350 | q | |
| 0.500 | -8.09% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWQ2 | 0.496 10,000 | 0.506 10,000 | open-end | 8.59 | 8.190 | q | |
| 0.301 | -12.75% -0.044 | 10/23/2026 12:04:39 | AT0000A3R7Y7 | 0.297 10,000 | 0.307 10,000 | open-end | 10.69 | 10.180 | q | |
| 3.930 | +4.80% +0.180 | 10/23/2026 09:15:04 | AT0000A3HY47 | 4.030 10,000 | 4.080 10,000 | open-end | 26.39 | 25.120 | q | |
| 3.730 | +5.37% +0.190 | 10/23/2026 09:15:04 | AT0000A3JWH4 | 3.820 10,000 | 3.870 10,000 | open-end | 28.57 | 27.200 | q | |
| 3.360 | +5.66% +0.180 | 10/23/2026 09:15:04 | AT0000A3LJ08 | 3.460 10,000 | 3.510 10,000 | open-end | 32.38 | 30.810 | q | |
| 16.040 | -4.12% -0.690 | 10/23/2026 09:15:03 | AT0000A39CT9 | 16.150 13,500 | 16.170 13,500 | open-end | 2,343.17 | 2,233.330 | q | |
| 17.290 | -3.84% -0.690 | 10/23/2026 09:15:03 | AT0000A39T05 | 17.400 9,000 | 17.420 9,000 | open-end | 2,197.95 | 2,093.110 | q | |
| 16.830 | -3.94% -0.690 | 10/23/2026 09:15:03 | AT0000A39T13 | 16.940 13,500 | 16.960 13,500 | open-end | 2,251.63 | 2,144.750 | q | |
| 14.420 | -4.63% -0.700 | 10/23/2026 09:15:03 | AT0000A3H290 | 14.540 9,000 | 14.560 9,000 | open-end | 2,534.14 | 2,414.060 | q | |
| 13.600 | -4.90% -0.700 | 10/23/2026 09:15:03 | AT0000A3H2A0 | 13.710 9,000 | 13.730 9,000 | open-end | 2,631.82 | 2,506.500 | q | |
| 13.010 | -5.17% -0.710 | 10/23/2026 09:15:03 | AT0000A3H2B8 | 13.130 9,000 | 13.150 9,000 | open-end | 2,700.36 | 2,571.930 | q | |
| 5.160 | -12.39% -0.730 | 10/23/2026 09:15:03 | AT0000A3RDY2 | 5.270 18,000 | 5.290 - | open-end | 3,624.73 | 3,452.120 | q | |
| 7.380 | -8.89% -0.720 | 10/23/2026 09:15:03 | AT0000A3VL93 | 7.490 20,000 | 7.510 20,000 | open-end | 3,363.04 | 3,203.330 | q | |
| 4.250 | -12.01% -0.580 | 10/23/2026 09:15:03 | AT0000A3VLA7 | 4.350 20,000 | 4.370 20,000 | open-end | 3,732.25 | 3,554.430 | q | |
| 3.120 | -19.17% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNQ9 | 3.230 20,000 | 3.250 20,000 | open-end | 3,865.20 | 3,680.320 | q | |
| 2.190 | -25.26% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNR7 | 2.300 20,000 | 2.320 20,000 | open-end | 3,973.81 | 3,784.920 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover