| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.100 | -0.90% -0.010 | 10/23/2026 11:25:00 | AT0000A31CQ2 | 1.100 10,000 | 1.110 10,000 | open-end | 22.65 | 23.650 | q | |
| 1.200 | -1.64% -0.020 | 10/23/2026 11:25:00 | AT0000A3MHE6 | 1.200 10,000 | 1.210 10,000 | open-end | 24.64 | 23.640 | q | |
| 7.950 | -2.33% -0.190 | 10/23/2026 11:25:00 | AT0000A31QB4 | 7.930 10,000 | 7.970 10,000 | open-end | 24.63 | 23.630 | q | |
| 1.950 | - | 10/23/2026 11:25:00 | AT0000A1G2D7 | 1.960 10,000 | 1.970 10,000 | open-end | 22.60 | 23.600 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.304 10,000 | 0.324 10,000 | open-end | 24.69 | 23.550 | q | |
| 5.030 | -1.18% -0.060 | 10/23/2026 12:04:39 | AT0000A39WK6 | 5.050 10,000 | 5.060 10,000 | open-end | 25.31 | 23.530 | q | |
| 0.671 | +5.34% +0.034 | 10/23/2026 11:25:00 | AT0000A3X3M3 | 0.667 10,000 | 0.678 10,000 | open-end | 22.48 | 23.480 | q | |
| 2.660 | - | 10/23/2026 11:25:00 | AT0000A2HE18 | 2.630 10,000 | 2.640 10,000 | open-end | 23.97 | 23.470 | q | |
| 9.830 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ56 | 9.790 10,000 | 9.820 10,000 | open-end | 24.47 | 23.470 | q | |
| 4.600 | +1.55% +0.070 | 10/23/2026 12:07:08 | AT0000A24080 | 4.620 10,000 | 4.650 10,000 | open-end | 24.41 | 23.460 | q | |
| 8.120 | +3.44% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE23 | 8.130 25,000 | 8.170 25,000 | open-end | 24.57 | 23.410 | q | |
| 0.476 | -16.05% -0.091 | 10/23/2026 12:04:39 | AT0000A3PX22 | 0.471 10,000 | 0.491 10,000 | open-end | 24.46 | 23.330 | q | |
| 0.210 | -28.08% -0.082 | 10/23/2026 11:25:00 | AT0000A3WFG4 | 0.222 10,000 | 0.227 10,000 | open-end | 24.30 | 23.300 | q | |
| 0.245 | -1.61% -0.004 | 10/23/2026 11:25:00 | AT0000A3EWK9 | 0.245 10,000 | 0.250 10,000 | open-end | 22.38 | 23.290 | q | |
| 0.819 | +3.15% +0.025 | 10/23/2026 11:25:00 | AT0000A3QWG1 | 0.804 10,000 | 0.815 10,000 | open-end | 25.75 | 23.250 | q | |
| 3.370 | -1.17% -0.040 | 10/23/2026 11:25:00 | AT0000A2H3F8 | 3.380 10,000 | 3.390 10,000 | open-end | 24.20 | 23.200 | q | |
| 2.210 | - | 10/23/2026 11:25:00 | AT0000A31TT0 | 2.220 10,000 | 2.230 10,000 | open-end | 24.20 | 23.200 | q | |
| 1.220 | +4.27% +0.050 | 10/23/2026 11:25:00 | AT0000A3VZ97 | 1.210 10,000 | 1.230 10,000 | open-end | 25.18 | 23.180 | q | |
| 3.440 | +0.58% +0.020 | 10/22/2026 09:15:00 | AT0000A3B236 | 3.340 10,000 | 3.360 10,000 | open-end | 25.00 | 23.170 | q | |
| 1.210 | +0.83% +0.010 | 10/23/2026 11:25:00 | AT0000A3X5Q9 | 1.190 10,000 | 1.210 10,000 | open-end | 25.13 | 23.130 | q | |
| 0.460 | -6.50% -0.032 | 10/23/2026 11:25:00 | AT0000A3MEY1 | 0.458 10,000 | 0.463 10,000 | open-end | 23.63 | 23.130 | q | |
| 0.963 | -2.92% -0.029 | 10/23/2026 11:25:00 | AT0000A3XPH9 | 0.967 10,000 | 0.975 10,000 | open-end | 25.13 | 23.130 | q | |
| 4.620 | -2.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3AYV0 | 4.600 10,000 | 4.630 10,000 | open-end | 25.61 | 23.110 | q | |
| 3.350 | -1.18% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLF1 | 3.350 10,000 | 3.370 10,000 | open-end | 24.09 | 23.090 | q | |
| 4.480 | -1.10% -0.050 | 10/23/2026 11:25:00 | AT0000A2H4L4 | 4.490 10,000 | 4.510 10,000 | open-end | 24.05 | 23.050 | q | |
| 7.480 | -2.35% -0.180 | 10/23/2026 12:04:39 | AT0000A3CMU3 | 7.470 10,000 | 7.500 10,000 | open-end | 24.10 | 23.030 | q | |
| 0.213 | +1.91% +0.004 | 10/23/2026 11:25:00 | AT0000A3W208 | 0.201 10,000 | 0.207 10,000 | open-end | 24.00 | 23.000 | q | |
| 2.100 | -1.41% -0.030 | 10/23/2026 11:25:00 | AT0000A3M316 | 2.110 10,000 | 2.130 10,000 | open-end | 23.45 | 22.950 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | P | |
| 0.443 | -2.64% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSL3 | 0.438 10,000 | 0.443 10,000 | open-end | 22.25 | 22.950 | q | |
| 5.340 | -1.66% -0.090 | 10/23/2026 11:25:00 | AT0000A2KF12 | 5.390 10,000 | 5.420 10,000 | open-end | 24.94 | 22.940 | q | |
| 3.090 | -7.49% -0.250 | 10/23/2026 11:25:00 | AT0000A3NS88 | 3.070 10,000 | 3.090 10,000 | open-end | 24.85 | 22.850 | q | |
| 1.870 | - | 10/23/2026 11:25:00 | AT0000A1G2C9 | 1.880 10,000 | 1.890 10,000 | open-end | 21.82 | 22.820 | q | |
| 0.911 | -3.19% -0.030 | 10/23/2026 11:25:00 | AT0000A3M464 | 0.891 10,000 | 0.901 10,000 | open-end | 24.79 | 22.790 | q | |
| 2.720 | -0.37% -0.010 | 10/23/2026 11:25:00 | AT0000A2HE26 | 2.690 10,000 | 2.710 10,000 | open-end | 23.29 | 22.790 | q | |
| 0.642 | -2.73% -0.018 | 10/23/2026 11:25:00 | AT0000A3WF09 | 0.644 10,000 | 0.654 10,000 | open-end | 20.69 | 22.690 | q | |
| 0.638 | -3.77% -0.025 | 10/23/2026 11:25:00 | AT0000A3QGV3 | 0.643 10,000 | 0.654 10,000 | open-end | 25.17 | 22.670 | q | |
| 0.593 | -3.26% -0.020 | 10/23/2026 11:25:00 | AT0000A3WHN6 | 0.606 10,000 | 0.611 10,000 | open-end | 21.67 | 22.670 | q | |
| 1.000 | -0.99% -0.010 | 10/23/2026 11:25:00 | AT0000A31Z96 | 1.000 10,000 | 1.010 10,000 | open-end | 21.66 | 22.660 | q | |
| 0.675 | +0.30% +0.002 | 10/22/2026 09:15:00 | AT0000A3R7X9 | - - | - - | open-end | 23.73 | 22.630 | q | |
| 0.588 | +6.91% +0.038 | 10/23/2026 12:04:39 | AT0000A3WSP8 | 0.582 10,000 | 0.592 10,000 | open-end | 21.41 | 22.610 | q | |
| 0.869 | - | 10/23/2026 11:25:00 | AT0000A3XPC0 | 0.869 10,000 | 0.879 10,000 | open-end | 24.10 | 22.600 | q | |
| 1.310 | -1.50% -0.020 | 10/23/2026 11:25:00 | AT0000A3M365 | 1.310 10,000 | 1.320 10,000 | open-end | 23.57 | 22.570 | q | |
| 2.280 | - | 10/23/2026 11:25:00 | AT0000A31TS2 | 2.280 10,000 | 2.290 10,000 | open-end | 23.57 | 22.570 | q | |
| 0.863 | - | 10/23/2026 09:15:04 | AT0000A2K668 | 0.873 10,000 | 0.883 10,000 | open-end | 23.83 | 22.570 | q | |
| 0.533 | -2.91% -0.016 | 10/23/2026 11:25:00 | AT0000A3XAE8 | 0.539 10,000 | 0.544 10,000 | open-end | 20.99 | 22.490 | q | |
| 5.920 | +1.20% +0.070 | 10/23/2026 11:25:00 | AT0000A2NBF6 | 5.950 10,000 | 5.970 10,000 | open-end | 24.19 | 22.460 | q | |
| 14.040 | +0.79% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q3Q3 | 13.950 1,000 | 14.020 - | 03/18/2027 | - | 22.460 | q | |
| 1.750 | +4.17% +0.070 | 10/23/2026 11:25:00 | AT0000A316S4 | 1.750 10,000 | 1.760 10,000 | open-end | 23.39 | 22.390 | q | |
| 9.940 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLC1 | 9.900 10,000 | 9.930 10,000 | open-end | 23.38 | 22.380 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover