| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.320 | +0.38% +0.020 | 10/23/2026 11:25:00 | AT0000A1CMS1 | 5.310 10,000 | 5.320 10,000 | open-end | 92.45 | 96.380 | q | |
| 45.590 | -1.47% -0.680 | 10/23/2026 11:25:00 | AT0000A2FCX3 | 45.630 5,000 | 45.750 5,000 | open-end | 98.91 | 96.410 | q | |
| 4.710 | -7.47% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKQ0 | 4.680 10,000 | 4.720 10,000 | open-end | 98.54 | 96.540 | q | |
| 11.590 | -3.09% -0.370 | 10/23/2026 11:25:00 | AT0000A31994 | 11.570 10,000 | 11.600 10,000 | open-end | 97.57 | 96.570 | q | |
| 0.660 | -22.35% -0.190 | 10/23/2026 11:25:00 | AT0000A3V3K9 | 0.650 10,000 | 0.682 10,000 | open-end | 101.59 | 96.590 | q | |
| 2.510 | +1.21% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN81 | 2.460 10,000 | 2.490 10,000 | open-end | 98.70 | 96.700 | q | |
| 4.970 | +3.33% +0.160 | 10/23/2026 11:25:00 | AT0000A3GL43 | 5.000 10,000 | 5.030 10,000 | open-end | 101.75 | 96.750 | q | |
| 15.920 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG36 | 15.900 10,000 | 15.950 10,000 | open-end | 98.84 | 96.840 | q | |
| 11.350 | -1.39% -0.160 | 10/23/2026 09:15:03 | AT0000A389C5 | 11.500 4,000 | 11.560 4,000 | open-end | 104.77 | 96.900 | q | |
| 3.320 | - | 10/23/2026 11:25:00 | AT0000A3XAH1 | 3.320 5,000 | 3.340 5,000 | open-end | 91.96 | 96.960 | q | |
| 3.550 | +1.72% +0.060 | 10/23/2026 11:25:00 | AT0000A3QBT8 | 3.470 10,000 | 3.510 10,000 | open-end | 102.00 | 97.000 | q | |
| 5.840 | -3.31% -0.200 | 10/23/2026 09:15:03 | AT0000A30T20 | 5.890 3,000 | 5.900 3,000 | open-end | 104.96 | 97.100 | q | |
| 1.210 | -6.92% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPT6 | 1.210 10,000 | 1.230 10,000 | open-end | 92.93 | 97.930 | q | |
| 1.390 | +6.11% +0.080 | 10/23/2026 11:25:00 | AT0000A3XPX6 | 1.450 10,000 | 1.480 10,000 | open-end | 87.97 | 97.970 | q | |
| 3.340 | +0.60% +0.020 | 10/23/2026 11:25:00 | AT0000A3TNW1 | 3.370 10,000 | 3.390 10,000 | open-end | 93.12 | 98.120 | q | |
| 1.690 | +4.32% +0.070 | 10/23/2026 11:25:00 | AT0000A3X5E5 | 1.720 5,000 | 1.750 5,000 | open-end | 95.66 | 98.160 | q | |
| 5.340 | -5.15% -0.290 | 10/23/2026 11:25:00 | AT0000A3QDZ1 | 5.390 10,000 | 5.430 10,000 | open-end | 103.18 | 98.180 | q | |
| 1.960 | -1.01% -0.020 | 10/23/2026 11:25:00 | AT0000A1NPB7 | 1.960 10,000 | 1.980 10,000 | open-end | 96.45 | 98.450 | q | |
| 11.400 | -3.14% -0.370 | 10/23/2026 11:25:00 | AT0000A31W57 | 11.380 10,000 | 11.410 10,000 | open-end | 100.47 | 98.470 | q | |
| 21.070 | -3.04% -0.660 | 10/23/2026 11:25:00 | AT0000A1XXQ8 | 21.030 10,000 | 21.090 10,000 | open-end | 100.48 | 98.480 | q | |
| 2.660 | -8.28% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBE6 | 2.660 5,000 | 2.700 5,000 | open-end | 108.54 | 98.540 | q | |
| 21.840 | -7.22% -1.700 | 10/23/2026 11:25:00 | AT0000A1N3L9 | 21.860 2,500 | 21.930 2,500 | open-end | 103.97 | 98.970 | q | |
| 3.350 | -2.05% -0.070 | 10/23/2026 12:07:08 | AT0000A314T7 | 3.320 10,000 | 3.340 10,000 | open-end | 97.11 | 99.500 | q | |
| 4.690 | +3.53% +0.160 | 10/23/2026 11:25:00 | AT0000A3GL50 | 4.720 10,000 | 4.760 10,000 | open-end | 104.52 | 99.520 | q | |
| 4.140 | -2.13% -0.090 | 10/23/2026 11:25:00 | AT0000A3CR25 | 4.150 10,000 | 4.170 10,000 | open-end | 97.06 | 99.560 | q | |
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.83 | 99.890 | P | |
| 4.370 | -8.00% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKP2 | 4.340 10,000 | 4.380 10,000 | open-end | 101.93 | 99.930 | q | |
| 107.510 | -1.09% -1.180 | 10/23/2026 12:04:39 | AT0000A3R7B5 | 107.510 50,000 | 107.760 50,000 | 03/18/2027 | - | 100.000 | q | |
| 101.960 | -1.54% -1.600 | 10/23/2026 12:04:39 | AT0000A3VAU8 | 101.950 50,000 | 102.200 50,000 | 09/16/2027 | - | 100.000 | q | |
| 107.440 | -0.75% -0.810 | 10/23/2026 12:04:39 | AT0000A3SUF3 | 107.390 50,000 | 107.640 50,000 | 03/18/2027 | - | 100.000 | q | |
| 107.170 | -0.74% -0.800 | 10/23/2026 12:04:39 | AT0000A3VAW4 | 107.120 50,000 | 107.370 50,000 | 09/16/2027 | - | 100.000 | q | |
| 98.420 | -0.70% -0.690 | 10/23/2026 12:04:39 | AT0000A3Y352 | 98.370 50,000 | 98.620 50,000 | 03/16/2028 | - | 100.000 | q | |
| 98.160 | -0.64% -0.630 | 10/23/2026 12:04:39 | AT0000A3Y436 | 98.120 50,000 | 98.370 50,000 | 03/16/2028 | 75.00 | 100.000 | q | |
| 7.490 | - | 10/23/2026 11:25:00 | AT0000A2V996 | 7.500 10,000 | 7.510 10,000 | open-end | 98.05 | 100.050 | q | |
| 5.700 | +0.35% +0.020 | 10/23/2026 11:25:00 | AT0000A1CMT9 | 5.690 10,000 | 5.710 10,000 | open-end | 96.23 | 100.160 | q | |
| 15.590 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2L0X1 | 15.570 10,000 | 15.610 10,000 | open-end | 102.18 | 100.180 | q | |
| 2.430 | +3.85% +0.090 | 10/23/2026 11:25:00 | AT0000A3SYZ3 | 2.380 10,000 | 2.410 10,000 | open-end | 95.56 | 100.560 | q | |
| 7.560 | +0.13% +0.010 | 10/23/2026 11:25:00 | AT0000A2V6U2 | 7.570 10,000 | 7.580 10,000 | open-end | 98.60 | 100.600 | q | |
| 125.250 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2DXX4 | 125.200 100,000 | 126.700 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.250 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2DYB8 | 125.200 100,000 | 126.700 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.250 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2DYC6 | 125.200 100,000 | 126.700 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.250 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2DYD4 | 125.200 100,000 | 126.700 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.250 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2DYE2 | 125.200 100,000 | 126.700 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.250 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A2ED87 | 125.200 100,000 | 126.700 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.250 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2DYF9 | 125.200 100,000 | 126.700 100,000 | 04/20/2027 | - | 100.680 | q | |
| 15.650 | -2.25% -0.360 | 10/23/2026 09:15:00 | AT0000A31M42 | 15.520 4,000 | 15.530 4,000 | open-end | 108.95 | 100.800 | q | |
| 5.050 | -12.02% -0.690 | 10/23/2026 12:04:39 | AT0000A3R7S9 | 5.120 10,000 | 5.140 10,000 | open-end | 105.78 | 100.880 | q | |
| 1.720 | -3.37% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY22 | 1.780 5,000 | 1.800 5,000 | open-end | 98.94 | 100.940 | q | |
| 2.740 | -2.14% -0.060 | 10/23/2026 11:25:00 | AT0000A3X9A5 | 2.710 10,000 | 2.740 10,000 | open-end | 96.04 | 101.040 | q | |
| 2.060 | +0.98% +0.020 | 10/23/2026 11:25:00 | AT0000A3R0Q8 | 2.010 10,000 | 2.040 10,000 | open-end | 106.14 | 101.140 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover