| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.900 | -1.62% -0.130 | 10/23/2026 11:25:00 | AT0000A3AN05 | 7.910 10,000 | 7.930 10,000 | open-end | 160.08 | 162.580 | q | |
| 8.390 | -1.53% -0.130 | 10/23/2026 11:25:00 | AT0000A3CV37 | 8.400 10,000 | 8.420 10,000 | open-end | 165.00 | 167.500 | q | |
| 5.920 | -2.15% -0.130 | 10/23/2026 11:25:00 | AT0000A3E404 | 5.930 10,000 | 5.950 10,000 | open-end | 140.30 | 142.800 | q | |
| 5.670 | -2.24% -0.130 | 10/23/2026 11:25:00 | AT0000A3EEC4 | 5.680 10,000 | 5.710 10,000 | open-end | 135.31 | 140.310 | q | |
| 4.690 | -2.70% -0.130 | 10/23/2026 11:25:00 | AT0000A3KZW4 | 4.700 10,000 | 4.720 10,000 | open-end | 125.46 | 130.460 | q | |
| 5.180 | -2.45% -0.130 | 10/23/2026 11:25:00 | AT0000A3KZV6 | 5.190 10,000 | 5.210 10,000 | open-end | 130.39 | 135.390 | q | |
| 3.950 | -3.19% -0.130 | 10/23/2026 11:25:00 | AT0000A3LYP9 | 3.960 10,000 | 3.980 10,000 | open-end | 120.57 | 123.070 | q | |
| 3.700 | -3.39% -0.130 | 10/23/2026 11:25:00 | AT0000A3MV50 | 3.710 10,000 | 3.730 10,000 | open-end | 115.60 | 120.600 | q | |
| 2.960 | -4.21% -0.130 | 10/23/2026 11:25:00 | AT0000A3NU27 | 2.970 10,000 | 2.990 10,000 | open-end | 110.70 | 113.200 | q | |
| 0.321 | -28.51% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNJ8 | 0.329 10,000 | 0.347 10,000 | open-end | 84.74 | 86.740 | q | |
| 0.571 | -18.31% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNH2 | 0.579 10,000 | 0.596 10,000 | open-end | 87.23 | 89.230 | q | |
| 7.710 | -0.13% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6H6 | 7.700 5,000 | 7.720 5,000 | open-end | 126.95 | 131.950 | q | |
| 6.710 | -0.15% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6J2 | 6.700 5,000 | 6.720 5,000 | open-end | 116.96 | 121.960 | q | |
| 5.710 | -0.17% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6K0 | 5.700 5,000 | 5.720 5,000 | open-end | 106.96 | 111.960 | q | |
| 4.710 | -0.21% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6L8 | 4.700 5,000 | 4.720 5,000 | open-end | 96.96 | 101.960 | q | |
| 3.710 | -0.27% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6M6 | 3.700 5,000 | 3.720 5,000 | open-end | 86.97 | 91.970 | q | |
| 2.710 | -0.37% -0.010 | 10/23/2026 11:25:00 | AT0000A3X8S9 | 2.700 5,000 | 2.720 5,000 | open-end | 76.97 | 81.970 | q | |
| 3.210 | -0.31% -0.010 | 10/23/2026 11:25:00 | AT0000A3X8R1 | 3.200 5,000 | 3.220 5,000 | open-end | 81.97 | 86.970 | q | |
| 2.210 | -0.45% -0.010 | 10/23/2026 11:25:00 | AT0000A3XJJ8 | 2.200 5,000 | 2.220 5,000 | open-end | 71.97 | 76.970 | q | |
| 1.710 | -0.58% -0.010 | 10/23/2026 11:25:00 | AT0000A3XJK6 | 1.700 5,000 | 1.720 5,000 | open-end | 66.97 | 71.970 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 11:25:00 | AT0000A3XJL4 | 1.200 5,000 | 1.220 5,000 | open-end | 61.97 | 66.970 | q | |
| 4.510 | -1.74% -0.080 | 10/23/2026 11:25:00 | AT0000A34162 | 4.520 10,000 | 4.530 10,000 | open-end | 102.02 | 103.180 | q | |
| 5.590 | -1.41% -0.080 | 10/23/2026 11:25:00 | AT0000A34RT8 | 5.600 10,000 | 5.610 10,000 | open-end | 111.99 | 113.990 | q | |
| 5.090 | -1.74% -0.090 | 10/23/2026 11:25:00 | AT0000A34RS0 | 5.100 10,000 | 5.120 10,000 | open-end | 107.01 | 109.010 | q | |
| 6.090 | -1.30% -0.080 | 10/23/2026 11:25:00 | AT0000A361L5 | 6.100 10,000 | 6.110 10,000 | open-end | 116.98 | 118.980 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.86 | 110.860 | P | |
| 6.630 | -1.19% -0.080 | 10/23/2026 11:25:00 | AT0000A3CB72 | 6.640 10,000 | 6.650 10,000 | open-end | 121.89 | 124.390 | q | |
| 4.140 | -2.13% -0.090 | 10/23/2026 11:25:00 | AT0000A3CR25 | 4.150 10,000 | 4.170 10,000 | open-end | 97.06 | 99.560 | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLD9 | 3.610 10,000 | 3.630 10,000 | open-end | 92.11 | 94.110 | q | |
| 3.350 | -2.62% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLC1 | 3.360 10,000 | 3.380 10,000 | open-end | 89.62 | 91.620 | q | |
| 3.100 | -2.82% -0.090 | 10/23/2026 11:25:00 | AT0000A3S628 | 3.110 10,000 | 3.130 10,000 | open-end | 87.13 | 89.130 | q | |
| 2.850 | -3.06% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNP5 | 2.860 10,000 | 2.880 10,000 | open-end | 84.65 | 86.650 | q | |
| 2.600 | -3.35% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNN0 | 2.610 10,000 | 2.630 10,000 | open-end | 82.15 | 84.150 | q | |
| 2.350 | -3.69% -0.090 | 10/23/2026 11:25:00 | AT0000A3UAJ3 | 2.370 10,000 | 2.380 10,000 | open-end | 79.66 | 81.660 | q | |
| 2.100 | -4.11% -0.090 | 10/23/2026 11:25:00 | AT0000A3VGS9 | 2.120 10,000 | 2.130 10,000 | open-end | 77.18 | 79.180 | q | |
| 1.860 | -4.12% -0.080 | 10/23/2026 11:25:00 | AT0000A3VGT7 | 1.870 10,000 | 1.880 10,000 | open-end | 74.68 | 76.680 | q | |
| 1.610 | -4.73% -0.080 | 10/23/2026 11:25:00 | AT0000A3VGU5 | 1.620 10,000 | 1.630 10,000 | open-end | 72.18 | 74.180 | q | |
| 1.360 | -5.56% -0.080 | 10/23/2026 11:25:00 | AT0000A3VGV3 | 1.370 10,000 | 1.380 10,000 | open-end | 69.69 | 71.690 | q | |
| 1.110 | -7.50% -0.090 | 10/23/2026 11:25:00 | AT0000A3VU43 | 1.120 10,000 | 1.140 10,000 | open-end | 67.20 | 69.200 | q | |
| 0.862 | -9.26% -0.088 | 10/23/2026 11:25:00 | AT0000A3VU35 | 0.874 10,000 | 0.887 10,000 | open-end | 64.71 | 66.710 | q | |
| 0.712 | -11.00% -0.088 | 10/23/2026 11:25:00 | AT0000A3XLX5 | 0.724 10,000 | 0.737 10,000 | open-end | 62.21 | 65.210 | q | |
| 0.462 | -16.00% -0.088 | 10/23/2026 11:25:00 | AT0000A3XLY3 | 0.474 10,000 | 0.487 10,000 | open-end | 59.71 | 62.710 | q | |
| 0.748 | -6.50% -0.052 | 10/23/2026 11:25:00 | AT0000A3GYS3 | 0.740 10,000 | 0.753 10,000 | open-end | 67.97 | 69.970 | q | |
| 0.996 | -4.23% -0.044 | 10/23/2026 11:25:00 | AT0000A3JDF8 | 0.988 10,000 | 1.000 10,000 | open-end | 70.44 | 72.440 | q | |
| 1.240 | -3.88% -0.050 | 10/23/2026 11:25:00 | AT0000A3K7M9 | 1.230 10,000 | 1.250 10,000 | open-end | 72.91 | 74.910 | q | |
| 0.499 | -9.44% -0.052 | 10/23/2026 11:25:00 | AT0000A3WHG0 | 0.491 10,000 | 0.503 10,000 | open-end | 65.47 | 67.470 | q | |
| 1.410 | - | 10/23/2026 12:07:05 | AT0000A38PL0 | 1.410 10,000 | 1.420 10,000 | open-end | 33.29 | 35.790 | q | |
| 1.550 | - | 10/23/2026 12:07:05 | AT0000A3CB98 | 1.550 10,000 | 1.560 10,000 | open-end | 35.26 | 37.260 | q | |
| 2.050 | - | 10/23/2026 12:07:05 | AT0000A3CB80 | 2.050 10,000 | 2.060 10,000 | open-end | 40.21 | 42.210 | q | |
| 2.540 | - | 10/23/2026 12:07:05 | AT0000A3EEL5 | 2.540 10,000 | 2.550 10,000 | open-end | 45.13 | 47.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover