| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTS2 | 112.110 100,000 | 113.610 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTT0 | 112.110 100,000 | 113.610 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTU8 | 112.110 100,000 | 113.610 100,000 | 06/24/2030 | - | - | q | |
| 10.450 | -2.70% -0.290 | 10/23/2026 11:25:00 | AT0000A3CU38 | 10.500 10,000 | 10.540 10,000 | open-end | 49.55 | 47.050 | q | |
| 0.422 | -16.27% -0.082 | 10/23/2026 11:25:00 | AT0000A3CUF7 | 0.436 10,000 | 0.442 10,000 | open-end | 22.17 | 21.170 | q | |
| 6.010 | -3.06% -0.190 | 10/23/2026 11:25:00 | AT0000A3CUH3 | 6.000 10,000 | 6.040 10,000 | open-end | 44.04 | 43.040 | q | |
| 1.750 | - | 10/23/2026 11:25:00 | AT0000A3CUM3 | 1.750 10,000 | 1.760 10,000 | open-end | 28.85 | 27.850 | q | |
| 8.390 | -1.53% -0.130 | 10/23/2026 11:25:00 | AT0000A3CV37 | 8.400 10,000 | 8.420 10,000 | open-end | 165.00 | 167.500 | q | |
| 0.559 | +4.68% +0.025 | 10/23/2026 11:25:00 | AT0000A3CV60 | 0.554 10,000 | 0.565 10,000 | open-end | 32.05 | 34.550 | q | |
| 4.010 | -0.50% -0.020 | 10/23/2026 11:25:00 | AT0000A3CVB4 | 4.010 10,000 | 4.020 10,000 | open-end | 54.40 | 56.400 | q | |
| 2.560 | -1.16% -0.030 | 10/23/2026 11:25:00 | AT0000A3CWL1 | 2.570 10,000 | 2.590 10,000 | open-end | 66.25 | 67.250 | q | |
| 12.270 | -5.25% -0.680 | 10/23/2026 11:25:00 | AT0000A3CXA2 | 12.310 5,000 | 12.420 5,000 | open-end | 434.70 | 429.700 | q | |
| 10.400 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXC8 | 10.340 10,000 | 10.370 10,000 | open-end | 18.83 | 17.830 | q | |
| 10.340 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXD6 | 10.290 10,000 | 10.320 10,000 | open-end | 19.40 | 18.400 | q | |
| 10.280 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXE4 | 10.230 10,000 | 10.260 10,000 | open-end | 19.97 | 18.970 | q | |
| 10.220 | +0.20% +0.020 | 10/23/2026 11:25:00 | AT0000A3CXF1 | 10.170 10,000 | 10.200 10,000 | open-end | 20.55 | 19.550 | q | |
| 10.170 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXG9 | 10.120 10,000 | 10.150 10,000 | open-end | 21.12 | 20.120 | q | |
| 3.980 | +1.02% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXT2 | 3.980 10,000 | 3.990 10,000 | open-end | 80.28 | 82.280 | q | |
| 4.230 | +0.95% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXU0 | 4.230 10,000 | 4.240 10,000 | open-end | 82.75 | 84.750 | q | |
| 4.470 | +0.90% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXV8 | 4.470 10,000 | 4.490 10,000 | open-end | 85.22 | 87.220 | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CY34 | 109.270 100,000 | 110.770 100,000 | 06/26/2028 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CY42 | 108.070 100,000 | 109.570 100,000 | 06/24/2030 | - | - | q | |
| 8.150 | -2.86% -0.240 | 10/23/2026 09:15:00 | AT0000A3CY75 | 7.980 4,000 | 7.990 4,000 | open-end | 120.32 | 111.810 | q | |
| 101.310 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ33 | 101.250 100,000 | 102.250 100,000 | 06/28/2027 | - | - | q | |
| 100.580 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ41 | 100.550 100,000 | 102.050 100,000 | 06/28/2027 | - | - | q | |
| 114.950 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3D4J1 | 114.950 90,000 | 116.450 - | 12/16/2027 | - | - | q | |
| 133.610 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A3D588 | 133.510 1,000 | 136.010 1,000 | 06/12/2030 | - | - | q | |
| 10.480 | -6.18% -0.690 | 10/23/2026 12:04:39 | AT0000A3D935 | 10.550 10,000 | 10.570 10,000 | open-end | 48.97 | 46.570 | q | |
| 4.200 | -1.64% -0.070 | 10/23/2026 09:15:01 | AT0000A3D9P7 | 3.930 10,000 | 3.940 10,000 | open-end | 15.02 | 14.240 | q | |
| 1.030 | -4.63% -0.050 | 10/23/2026 09:15:01 | AT0000A3D9Q5 | 1.010 10,000 | 1.030 - | 11/09/2026 | 8.64 | 8.220 | q | |
| 0.856 | -6.04% -0.055 | 10/23/2026 09:15:01 | AT0000A3D9R3 | 0.841 10,000 | 0.861 - | 11/09/2026 | 10.44 | 9.940 | q | |
| 6.480 | -2.70% -0.180 | 10/23/2026 12:04:39 | AT0000A3D9T9 | 6.470 10,000 | 6.500 10,000 | open-end | 34.90 | 33.190 | q | |
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | AT0000A3DAM3 | 2.950 10,000 | 2.960 10,000 | open-end | 43.40 | 45.730 | q | |
| 2.980 | -9.97% -0.330 | 10/23/2026 12:04:39 | AT0000A3DAR2 | 2.990 6,000 | 3.040 6,000 | open-end | - | - | q | |
| 8.910 | +12.22% +0.970 | 10/23/2026 09:15:04 | AT0000A3DAS0 | 9.430 1,000 | 9.720 - | open-end | - | - | q | |
| 0.211 | +0.96% +0.002 | 10/23/2026 09:15:02 | AT0000A3DAU6 | 0.204 25,000 | 0.214 - | 11/09/2026 | - | - | q | |
| 0.520 | -13.04% -0.078 | 10/23/2026 12:04:39 | AT0000A3DAW2 | 0.517 12,500 | 0.527 12,500 | open-end | - | - | q | |
| 44.080 | -3.44% -1.570 | 10/23/2026 12:04:39 | AT0000A3DB06 | 44.600 300 | 45.050 300 | open-end | - | - | q | |
| 0.559 | +2.01% +0.011 | 10/23/2026 12:04:39 | AT0000A3DB89 | 0.554 30,000 | 0.564 30,000 | open-end | - | - | q | |
| 30.580 | -3.65% -1.160 | 10/23/2026 09:15:04 | AT0000A3DBE8 | 29.790 5,000 | 30.060 5,000 | open-end | 3,399.26 | 3,237.340 | q | |
| 112.510 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3DDN5 | - - | - - | 07/17/2030 | - | - | q | |
| 100.470 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DG27 | 100.370 100,000 | 101.870 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG35 | 99.920 100,000 | 101.420 100,000 | 07/18/2028 | - | - | q | |
| 113.500 | - | 10/23/2026 09:15:01 | AT0000A3DG43 | 113.440 100,000 | 114.440 100,000 | 07/20/2027 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG50 | 99.920 100,000 | 101.420 100,000 | 07/18/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3DGD9 | 101.110 100,000 | 103.110 100,000 | 07/06/2027 | - | - | q | |
| 104.960 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGH0 | 104.810 100,000 | 106.310 100,000 | 06/13/2028 | - | - | q | |
| 69.480 | -0.30% -0.210 | 10/23/2026 09:15:02 | AT0000A3DGN8 | 70.510 100,000 | 72.510 100,000 | 06/23/2028 | - | - | q | |
| 131.790 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGR9 | 131.730 1,000 | 134.230 1,000 | 06/13/2029 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DH42 | 111.940 100,000 | 113.440 100,000 | 07/24/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover