| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWF6 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWG4 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXT5 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXW9 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FY49 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3G4K6 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FVT9 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FW66 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:03 | AT0000A3FW74 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FVQ5 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FW82 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWB5 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FWD1 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWE9 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXU3 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXV1 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXY5 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY31 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY23 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3G4L4 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FZ30 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FZ48 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TYY4 | 98.320 100,000 | 99.820 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TZC7 | 98.320 100,000 | 99.820 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3U5V2 | 98.320 100,000 | 99.820 100,000 | 11/25/2030 | - | - | q | |
| 121.100 | -0.25% -0.300 | 10/23/2026 11:25:00 | AT0000A31FV5 | 121.100 90,000 | 122.600 - | 11/27/2030 | - | - | q | |
| 98.050 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2KRY9 | 98.050 90,000 | 99.550 - | 11/27/2030 | - | - | q | |
| 120.250 | -0.12% -0.150 | 10/23/2026 11:25:00 | AT0000A31FL6 | 120.250 90,000 | 121.750 - | 11/27/2030 | - | - | q | |
| 101.500 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A2KRZ6 | 101.500 90,000 | 103.000 - | 11/27/2030 | - | - | q | |
| 91.800 | +0.05% +0.050 | 10/23/2026 11:25:00 | AT0000A3QDK3 | 91.800 90,000 | 93.300 - | 11/28/2030 | - | - | q | |
| 96.800 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3QDM9 | 96.800 90,000 | 98.300 - | 11/28/2030 | - | - | q | |
| 98.400 | -0.30% -0.300 | 10/23/2026 11:25:00 | AT0000A3QDL1 | 98.400 90,000 | 99.900 - | 11/28/2030 | - | - | q | |
| 106.700 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3QDT4 | 106.700 90,000 | 108.200 - | 11/28/2030 | - | - | q | |
| 102.390 | +0.23% +0.240 | 10/23/2026 09:15:02 | AT0000A3QG06 | 102.500 100,000 | 104.000 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 107.880 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QFX1 | 107.810 100,000 | 109.310 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:03 | AT0000A3FMX0 | 108.180 100,000 | 109.680 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FS88 | 108.180 100,000 | 109.680 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FTY3 | 108.180 100,000 | 109.680 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVW3 | 108.180 100,000 | 109.680 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVX1 | 108.180 100,000 | 109.680 100,000 | 11/28/2030 | - | - | q | |
| 113.070 | - | 10/23/2026 09:15:02 | ATSK036PREM8 | 113.000 50,000 | 115.000 50,000 | 12/03/2030 | 743.26 | - | q | |
| 98.750 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3QMB3 | 98.750 90,000 | 100.250 10,000 | 12/06/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0575785255 | - - | - - | 12/11/2030 | - | - | P | |
| 102.450 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3GAL8 | 102.450 100,000 | 103.950 100,000 | 12/12/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GB94 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GBL6 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBS1 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBX1 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 115.700 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3GBA9 | 115.710 100,000 | 117.210 100,000 | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GB86 | 109.360 100,000 | 110.860 100,000 | 12/16/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover