| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.645 | +4.03% +0.025 | 10/23/2026 11:25:00 | AT0000A3HNJ3 | 0.640 10,000 | 0.651 10,000 | open-end | 27.34 | 24.840 | q | |
| 8.000 | +3.49% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE31 | 8.010 25,000 | 8.050 25,000 | open-end | 26.07 | 24.830 | q | |
| 0.657 | -2.23% -0.015 | 10/23/2026 11:00:37 | AT0000A3S1A9 | 0.667 10,000 | 0.677 10,000 | open-end | 26.08 | 24.780 | q | |
| 3.280 | +0.61% +0.020 | 10/22/2026 09:15:00 | AT0000A38973 | 3.170 10,000 | 3.190 10,000 | open-end | 26.87 | 24.780 | q | |
| 0.337 | -20.14% -0.085 | 10/23/2026 09:15:04 | AT0000A3WSF9 | 0.332 10,000 | 0.352 10,000 | open-end | 25.98 | 24.780 | q | |
| 5.650 | +1.25% +0.070 | 10/23/2026 11:25:00 | AT0000A2PPJ3 | 5.660 10,000 | 5.680 10,000 | open-end | 26.47 | 24.740 | q | |
| 4.460 | +1.59% +0.070 | 10/23/2026 11:25:00 | AT0000A2FM10 | 4.470 10,000 | 4.500 10,000 | open-end | 26.65 | 24.740 | q | |
| 1.090 | -2.68% -0.030 | 10/23/2026 11:25:00 | AT0000A3MHF3 | 1.090 10,000 | 1.100 10,000 | open-end | 25.72 | 24.720 | q | |
| 0.434 | -5.45% -0.025 | 10/23/2026 11:25:00 | AT0000A3TLE3 | 0.434 10,000 | 0.445 10,000 | open-end | 27.20 | 24.700 | q | |
| 0.842 | -2.09% -0.018 | 10/23/2026 11:25:00 | AT0000A3WF17 | 0.844 10,000 | 0.854 10,000 | open-end | 22.69 | 24.690 | q | |
| 0.793 | -2.46% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUW6 | 0.797 10,000 | 0.802 10,000 | open-end | 23.67 | 24.670 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A2YN16 | 1.200 10,000 | 1.210 10,000 | open-end | 23.65 | 24.650 | q | |
| 0.669 | - | 10/23/2026 11:25:00 | AT0000A3XJ95 | 0.669 10,000 | 0.678 10,000 | open-end | 26.11 | 24.610 | q | |
| 9.720 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ64 | 9.700 10,000 | 9.730 10,000 | open-end | 25.60 | 24.600 | q | |
| 3.240 | -0.92% -0.030 | 10/23/2026 11:25:00 | AT0000A2HD27 | 3.240 10,000 | 3.250 10,000 | open-end | 25.54 | 24.540 | q | |
| 0.733 | -2.14% -0.016 | 10/23/2026 11:25:00 | AT0000A3XAD0 | 0.739 10,000 | 0.744 10,000 | open-end | 22.99 | 24.490 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 11:25:00 | AT0000A316N5 | 1.520 10,000 | 1.530 10,000 | open-end | 26.48 | 24.480 | q | |
| 2.090 | - | 10/23/2026 11:25:00 | AT0000A31TU8 | 2.090 10,000 | 2.100 10,000 | open-end | 25.47 | 24.470 | q | |
| 2.640 | -6.71% -0.190 | 10/23/2026 09:15:02 | AT0000A369Y1 | 2.630 10,000 | 2.650 10,000 | open-end | 25.77 | 24.470 | q | |
| 3.220 | -1.23% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6N5 | 3.210 10,000 | 3.230 10,000 | open-end | 25.44 | 24.440 | q | |
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | AT0000A3W6A2 | 0.822 10,000 | 0.832 10,000 | open-end | 23.22 | 24.420 | q | |
| 4.350 | -1.14% -0.050 | 10/23/2026 11:25:00 | AT0000A2HDU3 | 4.350 10,000 | 4.370 10,000 | open-end | 25.38 | 24.380 | q | |
| 0.256 | -4.48% -0.012 | 10/23/2026 11:25:00 | AT0000A3X8T7 | 0.253 10,000 | 0.263 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.352 | -1.12% -0.004 | 10/23/2026 11:25:00 | AT0000A3G441 | 0.352 10,000 | 0.358 10,000 | open-end | 23.37 | 24.370 | q | |
| 5.210 | -1.70% -0.090 | 10/23/2026 09:15:02 | AT0000A32PG3 | 5.240 10,000 | 5.250 10,000 | 10/23/2026 | 27.04 | 24.320 | q | |
| 0.506 | +0.40% +0.002 | 10/22/2026 09:15:00 | AT0000A3U4Q5 | 0.478 10,000 | 0.498 10,000 | open-end | 25.54 | 24.310 | q | |
| 3.300 | -2.65% -0.090 | 10/21/2026 13:02:48 | AT0000A2GQ64 | 3.380 6,000 | 3.390 6,000 | open-end | 25.59 | 24.300 | q | |
| 1.750 | - | 10/23/2026 11:25:00 | AT0000A3NSK8 | 1.740 10,000 | 1.760 10,000 | open-end | 26.21 | 24.210 | q | |
| 5.730 | -1.04% -0.060 | 10/23/2026 11:25:00 | AT0000A2FED1 | 5.710 5,000 | 5.730 5,000 | open-end | 25.17 | 24.170 | q | |
| 1.760 | -3.30% -0.060 | 10/23/2026 09:15:01 | AT0000A3P5Q9 | 1.760 20,000 | 1.770 20,000 | open-end | 25.40 | 24.170 | q | |
| 0.718 | +1.99% +0.014 | 10/23/2026 10:20:23 | AT0000A2P3B7 | 0.718 10,000 | 0.728 10,000 | open-end | 25.35 | 24.160 | q | |
| 0.359 | -8.18% -0.032 | 10/23/2026 11:25:00 | AT0000A3TN87 | 0.362 10,000 | 0.367 10,000 | open-end | 24.64 | 24.140 | q | |
| 2.590 | - | 10/23/2026 11:25:00 | AT0000A2HE00 | 2.580 10,000 | 2.590 10,000 | open-end | 24.64 | 24.140 | q | |
| 1.100 | -9.09% -0.110 | 10/23/2026 11:25:00 | AT0000A3X768 | 1.090 10,000 | 1.110 10,000 | open-end | 26.13 | 24.130 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9Z2 | 1.270 10,000 | 1.290 10,000 | open-end | 26.13 | 24.130 | q | |
| 4.550 | -0.87% -0.040 | 10/23/2026 09:15:01 | AT0000A3CMZ2 | 4.510 10,000 | 4.530 10,000 | open-end | 25.40 | 24.130 | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 11:25:00 | AT0000A3QB19 | 1.200 10,000 | 1.210 10,000 | open-end | 22.12 | 24.120 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 11:25:00 | AT0000A3MHC0 | 2.000 10,000 | 2.020 10,000 | open-end | 24.52 | 24.020 | q | |
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | AT0000A3U8Y0 | 77.520 50,000 | 77.770 - | 09/16/2027 | 18.00 | 24.000 | q | |
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | AT0000A3U806 | 80.260 50,000 | 80.760 50,000 | 09/16/2027 | - | 24.000 | q | |
| 2.120 | -0.93% -0.020 | 10/23/2026 11:25:00 | AT0000A2WQ80 | 2.120 10,000 | 2.140 10,000 | open-end | 25.95 | 23.950 | q | |
| 0.542 | -2.17% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSM1 | 0.542 10,000 | 0.548 10,000 | open-end | 23.25 | 23.950 | q | |
| 2.890 | +1.40% +0.040 | 10/23/2026 11:25:00 | AT0000A1G3M6 | 2.890 10,000 | 2.900 10,000 | open-end | 25.82 | 23.820 | q | |
| 15.960 | - | 10/12/2021 18:00:00 | AT0000A2GHP6 | - - | - - | open-end | 24.30 | 23.800 | P | |
| 11.880 | -1.16% -0.140 | 10/23/2026 11:25:00 | AT0000A3QXG9 | 11.840 10,000 | 11.880 10,000 | open-end | 26.29 | 23.790 | q | |
| 3.250 | -2.11% -0.070 | 10/23/2026 09:15:01 | AT0000A3P5L0 | 3.010 10,000 | 3.020 10,000 | open-end | 24.94 | 23.750 | q | |
| 2.710 | -6.23% -0.180 | 10/23/2026 09:15:02 | AT0000A39TB1 | 2.700 10,000 | 2.720 10,000 | open-end | 24.87 | 23.730 | q | |
| 27.000 | -6.44% -1.860 | 10/23/2026 09:15:02 | AT0000A32LG2 | 26.930 5,000 | 26.950 5,000 | open-end | 24.94 | 23.710 | q | |
| 0.693 | -2.81% -0.020 | 10/23/2026 11:25:00 | AT0000A3WHP1 | 0.697 10,000 | 0.702 10,000 | open-end | 22.67 | 23.670 | q | |
| 1.620 | +4.52% +0.070 | 10/23/2026 11:25:00 | AT0000A316T2 | 1.610 10,000 | 1.630 10,000 | open-end | 24.66 | 23.660 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover