| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A32620 | 127.240 100,000 | 128.740 100,000 | 02/22/2028 | - | - | q | |
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A326B9 | 127.240 100,000 | 128.740 100,000 | 02/22/2028 | - | - | q | |
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A326C7 | 127.240 100,000 | 128.740 100,000 | 02/22/2028 | - | - | q | |
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A32JM4 | 127.240 100,000 | 128.740 100,000 | 02/22/2028 | - | - | q | |
| 120.070 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A33QZ9 | 120.070 100,000 | 121.570 100,000 | 05/18/2027 | - | - | q | |
| 114.180 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38H75 | 114.170 100,000 | 116.170 100,000 | 12/18/2026 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.600 100,000 | 117.100 100,000 | 12/19/2029 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A360X2 | 118.740 100,000 | 120.240 100,000 | 08/07/2029 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35ZR2 | 118.740 100,000 | 120.240 100,000 | 08/07/2029 | - | - | q | |
| 129.730 | - | 10/23/2026 09:15:02 | AT0000A32257 | 129.730 100,000 | 131.230 100,000 | 12/21/2028 | - | - | q | |
| 97.860 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3BSK3 | 97.860 50,000 | 100.360 50,000 | 04/13/2027 | - | - | q | |
| 96.620 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3DNU9 | 96.620 50,000 | 99.120 50,000 | 07/07/2027 | - | - | q | |
| 102.580 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3LM11 | 102.720 100,000 | 104.720 100,000 | 06/07/2027 | - | - | q | |
| 98.980 | -0.04% -0.040 | 10/23/2026 09:15:04 | AT0000A3RVL1 | 98.780 100,000 | 100.280 100,000 | 03/11/2032 | - | - | q | |
| 97.810 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3UQC4 | 97.540 100,000 | 99.040 100,000 | 11/28/2029 | - | - | q | |
| 105.470 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3S4U1 | 103.380 100,000 | 105.380 100,000 | 03/07/2030 | - | - | q | |
| 100.060 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3USL1 | 99.340 1,000 | 101.340 1,000 | 06/05/2030 | - | - | q | |
| 126.780 | -0.07% -0.090 | 10/23/2026 09:15:02 | AT0000A3S0T1 | 126.550 1,000 | 130.550 1,000 | 03/05/2032 | - | - | q | |
| 122.670 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKH6 | 122.450 1,000 | 126.450 1,000 | 05/25/2032 | - | - | q | |
| 116.550 | +0.09% +0.100 | 10/23/2026 09:15:03 | AT0000A3VEJ3 | 120.200 207 | 120.290 1,000 | 07/09/2032 | - | - | q | |
| 134.520 | -0.33% -0.440 | 10/23/2026 09:15:02 | AT0000A3HS60 | 134.260 1,000 | 136.760 1,000 | 02/13/2031 | - | - | q | |
| 136.790 | -0.15% -0.210 | 10/23/2026 09:15:01 | AT0000A3K3T3 | 136.470 1,000 | 139.470 1,000 | 03/25/2031 | - | - | q | |
| 130.700 | +0.06% +0.080 | 10/23/2026 09:15:02 | AT0000A3PPV6 | 130.700 1,000 | 133.710 1,000 | 11/06/2031 | - | - | q | |
| 116.460 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A3X0Y4 | 116.270 1,000 | 120.270 1,000 | 09/25/2030 | - | - | q | |
| 100.420 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3W5W8 | 100.190 100,000 | 101.690 100,000 | 08/20/2031 | - | - | q | |
| 111.900 | - | 10/23/2026 09:15:02 | AT0000A3G7U8 | 111.900 100,000 | 113.520 100,000 | 11/20/2029 | - | - | q | |
| 98.490 | -0.64% -0.630 | 10/23/2026 09:15:01 | AT0000A3TZB9 | 97.470 1,000 | 99.470 1,000 | 04/24/2030 | - | - | q | |
| 80.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AGF0 | 80.720 100,000 | 82.220 100,000 | 03/08/2029 | 72.53 | - | q | |
| 87.910 | +2.82% +2.410 | 10/23/2026 10:35:57 | AT0000A35AA1 | 86.070 100,000 | 87.570 100,000 | 07/13/2028 | 73.63 | - | q | |
| 98.700 | -1.49% -1.490 | 10/23/2026 11:08:00 | AT0000A3T543 | 96.910 100,000 | 98.410 100,000 | 04/17/2031 | 25.70 | 42.840 | q | |
| 92.500 | -1.18% -1.100 | 10/23/2026 09:15:02 | AT0000A3W5N7 | 92.340 100,000 | 93.840 100,000 | 08/27/2031 | 27.42 | 45.700 | q | |
| 100.640 | +2.12% +2.090 | 10/23/2026 09:15:02 | AT0000A38H42 | 101.980 100,000 | 102.000 41,000 | 12/06/2028 | 49.29 | - | q | |
| 95.870 | -0.74% -0.710 | 10/23/2026 12:43:50 | AT0000A3T1X0 | 95.830 50,000 | 97.830 50,000 | 03/26/2029 | 51.47 | 85.790 | q | |
| 91.540 | -0.63% -0.580 | 10/23/2026 12:43:50 | AT0000A3TF61 | 91.510 50,000 | 93.510 50,000 | 04/04/2029 | 56.29 | 93.820 | q | |
| 1,049.920 | -0.01% -0.120 | 10/23/2026 09:15:01 | AT0000A3TJZ2 | 1,049.000 100 | 1,069.000 100 | 04/24/2030 | - | - | q | |
| 93.770 | -1.86% -1.780 | 10/23/2026 09:15:02 | AT0000A3WNN4 | 90.790 100,000 | 92.290 100,000 | 09/24/2031 | 38.13 | - | q | |
| 107.880 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QFX1 | 107.830 100,000 | 109.330 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 110.090 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3RCU2 | 110.130 100,000 | 110.500 5,000 | 02/07/2031 | 33.18 | 55.300 | q | |
| 111.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4Z0 | 111.900 100,000 | 113.440 100,000 | 03/17/2031 | 35.13 | 58.550 | q | |
| 105.450 | -0.16% -0.170 | 10/23/2026 09:15:02 | AT0000A3TK64 | 105.630 100,000 | 107.130 100,000 | 05/14/2031 | 37.77 | 62.950 | q | |
| 110.180 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3UWZ3 | 110.200 100,000 | 111.700 100,000 | 06/25/2031 | 32.43 | 54.050 | q | |
| 99.330 | -0.84% -0.840 | 10/23/2026 09:15:02 | AT0000A3WNQ7 | 100.020 100,000 | 101.520 100,000 | 09/24/2031 | 43.83 | - | q | |
| 108.070 | -0.45% -0.490 | 10/23/2026 12:43:50 | AT0000A3S3U3 | 108.060 50,000 | 109.560 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 98.890 | +1.26% +1.230 | 10/23/2026 12:43:50 | AT0000A3WNM6 | 97.360 50,000 | 98.860 40,000 | 09/24/2031 | 137.32 | - | q | |
| 106.410 | -0.56% -0.600 | 10/23/2026 12:43:50 | AT0000A3PPE2 | 106.360 50,000 | 107.860 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 100.280 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK048PREM3 | 100.250 100,000 | 102.250 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | ATSKQ00001C2 | 99.340 1,000 | 101.340 - | 08/20/2032 | - | - | q | |
| 82.340 | +0.67% +0.550 | 10/23/2026 09:15:02 | AT0000A3RCT4 | 83.730 100,000 | 85.230 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 94.280 | -0.91% -0.870 | 10/23/2026 09:15:02 | AT0000A36X10 | 95.350 100,000 | 96.850 100,000 | 10/13/2028 | 38.51 | - | q | |
| 95.860 | +0.11% +0.110 | 10/23/2026 09:15:01 | AT0000A3X1Z9 | 95.100 1,000 | 97.100 1,000 | 10/11/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover