| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.000 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3T220 | 101.100 100,000 | 102.600 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| 95.870 | -0.74% -0.710 | 10/23/2026 12:43:50 | AT0000A3T1X0 | 95.830 50,000 | 97.830 50,000 | 03/26/2029 | 51.47 | 85.790 | q | |
| 1.390 | +0.72% +0.010 | 10/23/2026 11:25:00 | AT0000A3T1Q4 | 1.390 10,000 | 1.410 10,000 | open-end | 54.75 | 55.750 | q | |
| 7.480 | -0.40% -0.030 | 10/23/2026 11:25:00 | AT0000A3T1P6 | 7.560 10,000 | 7.590 10,000 | open-end | 194.14 | 196.640 | q | |
| 0.935 | +4.24% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1G5 | 0.949 10,000 | 0.954 10,000 | open-end | 18.09 | 17.090 | q | |
| 0.883 | +4.50% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1F7 | 0.897 10,000 | 0.902 10,000 | open-end | 18.61 | 17.610 | q | |
| 3.450 | -2.54% -0.090 | 10/23/2026 11:25:00 | AT0000A3T0T0 | 3.460 5,000 | 3.480 5,000 | open-end | 99.21 | 104.210 | q | |
| 4.980 | +0.20% +0.010 | 10/23/2026 11:25:00 | AT0000A3T0P8 | 4.950 10,000 | 4.990 10,000 | open-end | 303.34 | 305.840 | q | |
| 5.560 | -2.80% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0K9 | 5.540 10,000 | 5.580 10,000 | open-end | 197.08 | 202.080 | q | |
| 7.550 | -2.08% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0J1 | 7.530 10,000 | 7.570 10,000 | open-end | 217.00 | 222.000 | q | |
| 6.560 | -2.38% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0H5 | 6.540 10,000 | 6.570 10,000 | open-end | 207.04 | 212.040 | q | |
| 2.650 | +1.92% +0.050 | 10/23/2026 11:25:00 | AT0000A3T0G7 | 2.640 10,000 | 2.660 10,000 | open-end | 89.36 | 94.360 | q | |
| 0.725 | - | 10/23/2026 11:25:00 | AT0000A3T0F9 | 0.714 10,000 | 0.722 10,000 | open-end | 51.13 | 52.630 | q | |
| 0.815 | -4.68% -0.040 | 10/23/2026 11:25:00 | AT0000A3T014 | 0.779 10,000 | 0.791 10,000 | open-end | 50.53 | 48.530 | q | |
| 9.640 | -6.41% -0.660 | 10/23/2026 11:25:00 | AT0000A3SZL0 | 9.720 10,000 | 9.780 10,000 | open-end | 217.79 | 212.790 | q | |
| 1.440 | -1.37% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZG0 | 1.430 10,000 | 1.440 10,000 | open-end | 28.68 | 30.680 | q | |
| 3.250 | - | 10/23/2026 11:25:00 | AT0000A3SZF2 | 3.270 10,000 | 3.290 10,000 | open-end | 71.24 | 74.240 | q | |
| 2.540 | +3.25% +0.080 | 10/23/2026 11:25:00 | AT0000A3SZC9 | 2.590 10,000 | 2.620 10,000 | open-end | 118.23 | 123.230 | q | |
| 2.160 | -0.92% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZA3 | 2.180 10,000 | 2.200 10,000 | open-end | 50.48 | 52.980 | q | |
| 0.696 | -2.79% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZ92 | 0.696 10,000 | 0.706 10,000 | open-end | 35.61 | 38.110 | q | |
| 0.951 | -1.65% -0.016 | 10/23/2026 11:25:00 | AT0000A3SZ68 | 0.949 10,000 | 0.954 10,000 | open-end | 20.13 | 21.630 | q | |
| 2.430 | +3.85% +0.090 | 10/23/2026 11:25:00 | AT0000A3SYZ3 | 2.390 10,000 | 2.420 10,000 | open-end | 95.56 | 100.560 | q | |
| 2.810 | +2.18% +0.060 | 10/23/2026 11:25:00 | AT0000A3SYN9 | 2.860 10,000 | 2.890 10,000 | open-end | 50.47 | 45.470 | q | |
| 0.136 | -4.23% -0.006 | 10/23/2026 12:07:02 | AT0000A3SYJ7 | 0.130 10,000 | 0.140 10,000 | open-end | 12.74 | 11.740 | q | |
| 0.239 | -2.45% -0.006 | 10/23/2026 12:07:02 | AT0000A3SYH1 | 0.233 10,000 | 0.244 10,000 | open-end | 11.70 | 10.700 | q | |
| 1.940 | +2.65% +0.050 | 10/23/2026 11:25:00 | AT0000A3SYC2 | 1.940 10,000 | 1.950 10,000 | open-end | 18.00 | 16.000 | q | |
| 97.850 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3SXZ5 | 97.750 90,000 | 99.250 - | 03/27/2029 | - | - | q | |
| 96.910 | +0.11% +0.110 | 10/23/2026 12:42:06 | AT0000A3SXY8 | 96.860 100,000 | 98.360 100,000 | 03/14/2036 | - | - | q | |
| 7.060 | +3.82% +0.260 | 10/23/2026 09:15:01 | AT0000A3SX45 | 7.110 25,000 | 7.150 25,000 | open-end | 37.02 | 35.290 | q | |
| 7.220 | +3.88% +0.270 | 10/23/2026 09:15:01 | AT0000A3SX37 | 7.260 25,000 | 7.300 25,000 | open-end | 35.27 | 33.570 | q | |
| 83.450 | +0.42% +0.350 | 10/23/2026 11:25:00 | AT0000A3SWA0 | 85.350 90,000 | 86.850 - | 03/28/2030 | - | - | q | |
| 78.500 | -0.70% -0.550 | 10/23/2026 11:25:00 | AT0000A3SW12 | 78.800 90,000 | 80.300 - | 03/29/2028 | - | - | q | |
| 98.200 | - | 10/23/2026 11:25:00 | AT0000A3SW04 | 98.050 90,000 | 99.050 - | 03/30/2027 | 80.00 | - | q | |
| 100.900 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3SVZ9 | 100.900 90,000 | 101.900 - | 03/30/2027 | 80.00 | - | q | |
| 91.800 | +0.27% +0.250 | 10/23/2026 11:25:00 | AT0000A3SVY2 | 91.650 90,000 | 93.150 - | 03/28/2031 | - | - | q | |
| 98.150 | -0.46% -0.450 | 10/23/2026 11:25:00 | AT0000A3SVX4 | 98.100 90,000 | 99.600 - | 03/28/2030 | - | - | q | |
| 98.300 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3SVW6 | 98.200 90,000 | 99.700 - | 03/28/2030 | - | - | q | |
| 97.500 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3SVV8 | 97.450 90,000 | 98.950 - | 03/28/2031 | - | - | q | |
| 97.800 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3SVU0 | 97.700 90,000 | 99.200 - | 03/28/2031 | - | - | q | |
| 97.800 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3SVT2 | 97.800 90,000 | 99.300 - | 03/28/2031 | - | - | q | |
| 103.710 | -0.03% -0.030 | 10/23/2026 09:15:04 | AT0000A3SVQ8 | 103.670 50,000 | 103.920 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 106.170 | -0.25% -0.270 | 10/23/2026 09:15:04 | AT0000A3SVP0 | 105.920 50,000 | 106.170 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 7.990 | +4.44% +0.340 | 10/23/2026 12:04:39 | AT0000A3SVK1 | 8.010 1,750 | 8.090 1,750 | open-end | - | - | q | |
| 1.520 | +2.01% +0.030 | 10/23/2026 12:04:39 | AT0000A3SVJ3 | 1.490 9,000 | 1.500 9,000 | open-end | - | - | q | |
| 3.730 | +8.75% +0.300 | 10/23/2026 12:04:39 | AT0000A3SVH7 | 3.690 3,500 | 3.730 3,500 | open-end | - | - | q | |
| 7.950 | -6.80% -0.580 | 10/23/2026 12:04:39 | AT0000A3SVG9 | 8.140 1,000 | 8.300 1,000 | open-end | - | - | q | |
| 9.220 | -5.14% -0.500 | 10/23/2026 12:04:39 | AT0000A3SVF1 | 9.390 1,000 | 9.530 1,000 | open-end | - | - | q | |
| 9.050 | -6.70% -0.650 | 10/23/2026 12:04:39 | AT0000A3SVE4 | 9.020 1,000 | 9.160 1,000 | open-end | - | - | q | |
| 116.120 | -0.18% -0.210 | 10/23/2026 09:15:01 | AT0000A3SVD6 | 114.880 50,000 | 115.130 - | 03/18/2027 | 36.00 | 48.000 | q | |
| 113.550 | - | 10/23/2026 09:15:01 | AT0000A3SVC8 | 113.440 50,000 | 113.690 50,000 | 03/18/2027 | 33.00 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover