| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.060 | +3.82% +0.260 | 10/23/2026 09:15:01 | AT0000A3SX45 | 7.110 25,000 | 7.150 25,000 | open-end | 37.02 | 35.290 | q | |
| 6.410 | +4.23% +0.260 | 10/23/2026 09:15:01 | AT0000A3T436 | 6.450 25,000 | 6.490 25,000 | open-end | 44.76 | 42.580 | q | |
| 6.000 | +4.71% +0.270 | 10/23/2026 09:15:01 | AT0000A3T444 | 6.040 25,000 | 6.080 25,000 | open-end | 49.56 | 47.230 | q | |
| 5.730 | +4.95% +0.270 | 10/23/2026 09:15:01 | AT0000A3T451 | 5.770 25,000 | 5.810 25,000 | open-end | 52.78 | 50.260 | q | |
| 5.530 | +4.93% +0.260 | 10/23/2026 09:15:01 | AT0000A3T469 | 5.570 25,000 | 5.610 25,000 | open-end | 55.10 | 52.480 | q | |
| 5.310 | +5.15% +0.260 | 10/23/2026 09:15:01 | AT0000A3W4U5 | 5.350 25,000 | 5.390 25,000 | open-end | 57.65 | 54.950 | q | |
| 4.970 | +5.52% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6H7 | 5.010 25,000 | 5.050 25,000 | open-end | 61.75 | 58.770 | q | |
| 4.700 | +5.86% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6J3 | 4.740 25,000 | 4.780 25,000 | open-end | 64.87 | 61.790 | q | |
| 4.510 | +6.12% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6K1 | 4.550 25,000 | 4.590 25,000 | open-end | 67.09 | 63.890 | q | |
| 4.260 | +6.23% +0.250 | 10/23/2026 09:15:01 | AT0000A3WAU6 | 4.300 25,000 | 4.340 25,000 | open-end | 70.05 | 66.650 | q | |
| 3.340 | +8.44% +0.260 | 10/23/2026 09:15:01 | AT0000A3XDL7 | 3.380 25,000 | 3.420 25,000 | open-end | 80.83 | 77.020 | q | |
| 2.860 | +10.00% +0.260 | 10/23/2026 09:15:01 | AT0000A3XDM5 | 2.900 25,000 | 2.940 25,000 | open-end | 86.53 | 82.430 | q | |
| 2.530 | +10.96% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDN3 | 2.570 25,000 | 2.610 25,000 | open-end | 90.34 | 86.030 | q | |
| 2.300 | +12.20% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDP8 | 2.340 25,000 | 2.380 25,000 | open-end | 93.05 | 88.640 | q | |
| 3.690 | +7.58% +0.260 | 10/23/2026 09:15:01 | AT0000A3XUW8 | 3.730 25,000 | 3.770 25,000 | open-end | 76.78 | 73.080 | q | |
| 2.750 | +10.00% +0.250 | 10/23/2026 09:15:01 | AT0000A3XUX6 | 2.790 25,000 | 2.830 25,000 | open-end | 87.79 | 83.590 | q | |
| 0.643 | +4.72% +0.029 | 10/23/2026 09:15:01 | AT0000A3GV25 | 0.623 10,000 | 0.643 10,000 | open-end | 16.36 | 15.560 | q | |
| 0.357 | +9.17% +0.030 | 10/23/2026 09:15:01 | AT0000A3HXW5 | 0.337 10,000 | 0.357 10,000 | open-end | 19.42 | 18.430 | q | |
| 0.278 | +11.65% +0.029 | 10/23/2026 09:15:01 | AT0000A3R7T7 | 0.258 10,000 | 0.278 10,000 | open-end | 20.21 | 19.210 | q | |
| 16.690 | -2.91% -0.500 | 10/23/2026 09:15:00 | AT0000A3N5X7 | 16.330 5,000 | 16.410 5,000 | open-end | 2,060.33 | 1,962.180 | q | |
| 15.180 | -3.19% -0.500 | 10/23/2026 09:15:00 | AT0000A3N603 | 14.820 5,000 | 14.900 5,000 | open-end | 2,218.30 | 2,112.760 | q | |
| 2.930 | -1.35% -0.040 | 10/23/2026 09:15:03 | AT0000A388N4 | 2.890 45,000 | 2.910 45,000 | open-end | 7.17 | 6.640 | q | |
| 2.890 | -1.37% -0.040 | 10/23/2026 09:15:03 | AT0000A388P9 | 2.850 45,000 | 2.870 45,000 | open-end | 7.64 | 7.060 | q | |
| 2.840 | -1.73% -0.050 | 10/23/2026 09:15:03 | AT0000A388Q7 | 2.800 45,000 | 2.820 45,000 | open-end | 8.13 | 7.520 | q | |
| 2.790 | -1.76% -0.050 | 10/23/2026 09:15:03 | AT0000A388R5 | 2.750 45,000 | 2.770 45,000 | open-end | 8.65 | 8.010 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 09:15:03 | AT0000A388S3 | 2.700 45,000 | 2.720 45,000 | open-end | 9.20 | 8.510 | q | |
| 2.710 | -1.81% -0.050 | 10/23/2026 09:15:03 | AT0000A3B1T8 | 2.670 45,000 | 2.690 45,000 | open-end | 9.49 | 8.790 | q | |
| 2.540 | -1.55% -0.040 | 10/23/2026 09:15:03 | AT0000A3EB21 | 2.500 45,000 | 2.520 45,000 | open-end | 11.34 | 10.560 | q | |
| 2.650 | -1.49% -0.040 | 10/23/2026 09:15:03 | AT0000A3EQV8 | 2.610 45,000 | 2.630 45,000 | open-end | 10.21 | 9.450 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 09:15:03 | AT0000A3EQW6 | 2.530 45,000 | 2.550 45,000 | open-end | 10.98 | 10.200 | q | |
| 2.370 | -2.07% -0.050 | 10/23/2026 09:15:03 | AT0000A3FWV3 | 2.330 45,000 | 2.350 45,000 | open-end | 13.09 | 12.200 | q | |
| 0.344 | +4.56% +0.015 | 10/23/2026 12:04:39 | AT0000A37KZ3 | 0.343 10,000 | 0.353 10,000 | open-end | 13.20 | 11.930 | q | |
| 0.194 | +8.38% +0.015 | 10/23/2026 12:04:39 | AT0000A3GV58 | 0.193 10,000 | 0.203 10,000 | open-end | 14.07 | 13.430 | q | |
| 0.258 | +6.17% +0.015 | 10/23/2026 12:04:39 | AT0000A3WS87 | 0.257 10,000 | 0.267 10,000 | open-end | 13.39 | 12.790 | q | |
| 112.300 | -1.25% -1.420 | 10/23/2026 09:15:03 | AT0000A387G0 | 111.200 2,000 | 111.260 2,000 | open-end | 14,491.73 | 14,029.840 | q | |
| 111.150 | -1.26% -1.420 | 10/23/2026 09:15:03 | AT0000A387H8 | 110.050 2,000 | 110.110 2,000 | open-end | 14,607.20 | 14,145.310 | q | |
| 108.840 | -1.29% -1.420 | 10/23/2026 09:15:03 | AT0000A387J4 | 107.740 2,000 | 107.800 2,000 | open-end | 14,838.14 | 14,376.260 | q | |
| 107.680 | -1.30% -1.420 | 10/23/2026 09:15:03 | AT0000A387K2 | 106.580 2,000 | 106.640 2,000 | open-end | 14,953.62 | 14,491.730 | q | |
| 105.380 | -1.32% -1.410 | 10/23/2026 09:15:03 | AT0000A387L0 | 104.280 1,250 | 104.340 1,250 | open-end | 15,184.56 | 14,722.670 | q | |
| 104.220 | -1.34% -1.420 | 10/23/2026 09:15:03 | AT0000A387M8 | 103.120 1,250 | 103.180 1,250 | open-end | 15,300.03 | 14,838.140 | q | |
| 101.910 | -1.37% -1.420 | 10/23/2026 09:15:03 | AT0000A387N6 | 100.810 1,250 | 100.870 1,250 | open-end | 15,530.98 | 15,069.090 | q | |
| 100.760 | -1.38% -1.410 | 10/23/2026 09:15:03 | AT0000A387P1 | 99.660 1,250 | 99.720 1,250 | open-end | 15,646.45 | 15,184.560 | q | |
| 99.020 | -1.41% -1.420 | 10/23/2026 09:15:03 | AT0000A387Q9 | 97.920 1,250 | 97.980 1,250 | open-end | 15,819.66 | 15,357.770 | q | |
| 92.210 | -1.52% -1.420 | 10/23/2026 09:15:03 | AT0000A35RQ1 | 91.110 1,250 | 91.170 1,250 | open-end | 16,526.84 | 16,038.960 | q | |
| 90.380 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A35RR9 | 89.280 1,250 | 89.340 1,250 | open-end | 16,709.79 | 16,221.910 | q | |
| 88.550 | -1.58% -1.420 | 10/23/2026 09:15:03 | AT0000A35RS7 | 87.450 1,250 | 87.510 1,250 | open-end | 16,892.74 | 16,404.870 | q | |
| 86.720 | -1.61% -1.420 | 10/23/2026 09:15:03 | AT0000A35RT5 | 85.620 4,000 | 85.680 4,000 | open-end | 17,075.70 | 16,587.820 | q | |
| 84.890 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A35RU3 | 83.790 4,000 | 83.850 4,000 | open-end | 17,258.65 | 16,770.770 | q | |
| 9.920 | -4.80% -0.500 | 10/23/2026 12:04:39 | AT0000A37KY6 | 9.920 4,960 | 9.970 5,000 | open-end | 107.41 | 96.230 | q | |
| 8.860 | -5.34% -0.500 | 10/23/2026 12:04:39 | AT0000A39VS1 | 8.860 5,000 | 8.910 5,000 | open-end | 114.76 | 106.820 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover