| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.645 | +4.03% +0.025 | 10/23/2026 11:25:00 | AT0000A3HNJ3 | 0.640 10,000 | 0.651 10,000 | open-end | 27.34 | 24.840 | q | |
| 8.000 | +3.49% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE31 | 8.040 25,000 | 8.080 25,000 | open-end | 26.07 | 24.830 | q | |
| 0.662 | -1.49% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1A9 | 0.647 10,000 | 0.657 10,000 | open-end | 26.08 | 24.780 | q | |
| 3.280 | +0.61% +0.020 | 10/22/2026 09:15:00 | AT0000A38973 | 3.150 10,000 | 3.160 10,000 | open-end | 26.87 | 24.780 | q | |
| 0.332 | -21.33% -0.090 | 10/23/2026 12:04:39 | AT0000A3WSF9 | 0.322 10,000 | 0.342 10,000 | open-end | 25.98 | 24.780 | q | |
| 5.650 | +1.25% +0.070 | 10/23/2026 11:25:00 | AT0000A2PPJ3 | 5.710 10,000 | 5.740 10,000 | open-end | 26.47 | 24.740 | q | |
| 4.470 | +1.82% +0.080 | 10/23/2026 12:07:08 | AT0000A2FM10 | 4.490 10,000 | 4.510 10,000 | open-end | 26.65 | 24.740 | q | |
| 1.090 | -2.68% -0.030 | 10/23/2026 11:25:00 | AT0000A3MHF3 | 1.080 10,000 | 1.100 10,000 | open-end | 25.72 | 24.720 | q | |
| 0.434 | -5.45% -0.025 | 10/23/2026 11:25:00 | AT0000A3TLE3 | 0.449 10,000 | 0.460 10,000 | open-end | 27.20 | 24.700 | q | |
| 0.842 | -2.09% -0.018 | 10/23/2026 11:25:00 | AT0000A3WF17 | 0.834 10,000 | 0.844 10,000 | open-end | 22.69 | 24.690 | q | |
| 0.793 | -2.46% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUW6 | 0.803 10,000 | 0.808 10,000 | open-end | 23.67 | 24.670 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A2YN16 | 1.200 10,000 | 1.210 10,000 | open-end | 23.65 | 24.650 | q | |
| 0.669 | - | 10/23/2026 11:25:00 | AT0000A3XJ95 | 0.679 10,000 | 0.688 10,000 | open-end | 26.11 | 24.610 | q | |
| 9.720 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ64 | 9.640 10,000 | 9.670 10,000 | open-end | 25.60 | 24.600 | q | |
| 3.240 | -0.92% -0.030 | 10/23/2026 11:25:00 | AT0000A2HD27 | 3.240 10,000 | 3.250 10,000 | open-end | 25.54 | 24.540 | q | |
| 0.733 | -2.14% -0.016 | 10/23/2026 11:25:00 | AT0000A3XAD0 | 0.739 10,000 | 0.744 10,000 | open-end | 22.99 | 24.490 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 11:25:00 | AT0000A316N5 | 1.510 10,000 | 1.520 10,000 | open-end | 26.48 | 24.480 | q | |
| 2.090 | - | 10/23/2026 11:25:00 | AT0000A31TU8 | 2.100 10,000 | 2.110 10,000 | open-end | 25.47 | 24.470 | q | |
| 2.640 | -6.71% -0.190 | 10/23/2026 09:15:02 | AT0000A369Y1 | 2.640 10,000 | 2.660 10,000 | open-end | 25.77 | 24.470 | q | |
| 3.220 | -1.23% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6N5 | 3.180 10,000 | 3.200 10,000 | open-end | 25.44 | 24.440 | q | |
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | AT0000A3W6A2 | 0.813 10,000 | 0.823 10,000 | open-end | 23.22 | 24.420 | q | |
| 4.350 | -1.14% -0.050 | 10/23/2026 11:25:00 | AT0000A2HDU3 | 4.360 10,000 | 4.380 10,000 | open-end | 25.38 | 24.380 | q | |
| 0.268 | - | 10/23/2026 12:07:05 | AT0000A3X8T7 | 0.268 10,000 | 0.278 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.352 | -1.12% -0.004 | 10/23/2026 11:25:00 | AT0000A3G441 | 0.348 10,000 | 0.354 10,000 | open-end | 23.37 | 24.370 | q | |
| 5.240 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A32PG3 | 5.280 10,000 | 5.290 10,000 | 10/23/2026 | 27.04 | 24.320 | q | |
| 0.506 | +0.40% +0.002 | 10/22/2026 09:15:00 | AT0000A3U4Q5 | - - | - - | open-end | 25.54 | 24.310 | q | |
| 3.300 | -2.65% -0.090 | 10/21/2026 13:02:48 | AT0000A2GQ64 | 3.400 6,000 | 3.410 6,000 | open-end | 25.59 | 24.300 | q | |
| 1.750 | - | 10/23/2026 11:25:00 | AT0000A3NSK8 | 1.720 10,000 | 1.740 10,000 | open-end | 26.21 | 24.210 | q | |
| 5.730 | -1.04% -0.060 | 10/23/2026 11:25:00 | AT0000A2FED1 | 5.680 5,000 | 5.700 5,000 | open-end | 25.17 | 24.170 | q | |
| 1.750 | -3.85% -0.070 | 10/23/2026 12:04:39 | AT0000A3P5Q9 | 1.750 20,000 | 1.760 20,000 | open-end | 25.40 | 24.170 | q | |
| 0.718 | +1.99% +0.014 | 10/23/2026 10:20:23 | AT0000A2P3B7 | 0.718 10,000 | 0.728 10,000 | open-end | 25.35 | 24.160 | q | |
| 0.359 | -8.18% -0.032 | 10/23/2026 11:25:00 | AT0000A3TN87 | 0.350 10,000 | 0.355 10,000 | open-end | 24.64 | 24.140 | q | |
| 2.590 | - | 10/23/2026 11:25:00 | AT0000A2HE00 | 2.530 10,000 | 2.540 10,000 | open-end | 24.64 | 24.140 | q | |
| 1.100 | -9.09% -0.110 | 10/23/2026 11:25:00 | AT0000A3X768 | 1.090 10,000 | 1.100 10,000 | open-end | 26.13 | 24.130 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9Z2 | 1.250 10,000 | 1.270 10,000 | open-end | 26.13 | 24.130 | q | |
| 4.470 | -2.61% -0.120 | 10/23/2026 12:04:39 | AT0000A3CMZ2 | 4.510 10,000 | 4.530 10,000 | open-end | 25.40 | 24.130 | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 11:25:00 | AT0000A3QB19 | 1.190 10,000 | 1.200 10,000 | open-end | 22.12 | 24.120 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 11:25:00 | AT0000A3MHC0 | 2.010 10,000 | 2.030 10,000 | open-end | 24.52 | 24.020 | q | |
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | AT0000A3U8Y0 | 77.860 50,000 | 78.110 - | 09/16/2027 | 18.00 | 24.000 | q | |
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | AT0000A3U806 | 80.610 50,000 | 81.110 50,000 | 09/16/2027 | - | 24.000 | q | |
| 2.120 | -0.93% -0.020 | 10/23/2026 11:25:00 | AT0000A2WQ80 | 2.120 10,000 | 2.130 10,000 | open-end | 25.95 | 23.950 | q | |
| 0.542 | -2.17% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSM1 | 0.541 10,000 | 0.547 10,000 | open-end | 23.25 | 23.950 | q | |
| 2.890 | +1.40% +0.040 | 10/23/2026 11:25:00 | AT0000A1G3M6 | 2.890 10,000 | 2.900 10,000 | open-end | 25.82 | 23.820 | q | |
| 15.960 | - | 10/12/2021 18:00:00 | AT0000A2GHP6 | - - | - - | open-end | 24.30 | 23.800 | l | |
| 11.880 | -1.16% -0.140 | 10/23/2026 11:25:00 | AT0000A3QXG9 | 11.260 10,000 | 11.300 10,000 | open-end | 26.29 | 23.790 | q | |
| 3.250 | -2.11% -0.070 | 10/23/2026 09:15:01 | AT0000A3P5L0 | 2.950 10,000 | 2.960 10,000 | open-end | 24.94 | 23.750 | q | |
| 2.710 | -6.23% -0.180 | 10/23/2026 09:15:02 | AT0000A39TB1 | 2.710 10,000 | 2.730 10,000 | open-end | 24.87 | 23.730 | q | |
| 27.000 | -6.44% -1.860 | 10/23/2026 09:15:02 | AT0000A32LG2 | 27.020 5,000 | 27.040 5,000 | open-end | 24.94 | 23.710 | q | |
| 0.693 | -2.81% -0.020 | 10/23/2026 11:25:00 | AT0000A3WHP1 | 0.703 10,000 | 0.708 10,000 | open-end | 22.67 | 23.670 | q | |
| 1.620 | +4.52% +0.070 | 10/23/2026 11:25:00 | AT0000A316T2 | 1.630 10,000 | 1.640 10,000 | open-end | 24.66 | 23.660 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover