| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.300 | -6.39% -0.430 | 10/23/2026 09:15:00 | AT0000A3P5E5 | 6.080 10,000 | 6.100 10,000 | open-end | 95.56 | 91.030 | q | |
| 21.790 | -2.94% -0.660 | 10/23/2026 11:25:00 | AT0000A1VZR5 | 21.690 10,000 | 21.760 10,000 | open-end | 93.20 | 91.200 | q | |
| 2.150 | -4.02% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRK7 | 2.150 5,000 | 2.170 5,000 | open-end | 89.26 | 91.260 | q | |
| 3.040 | +1.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN65 | 3.010 10,000 | 3.040 10,000 | open-end | 93.41 | 91.410 | q | |
| 22.590 | -7.00% -1.700 | 10/23/2026 11:25:00 | AT0000A1N3K1 | 22.530 2,500 | 22.600 2,500 | open-end | 96.46 | 91.460 | q | |
| 1.170 | -13.97% -0.190 | 10/23/2026 11:25:00 | AT0000A3V3J1 | 1.180 10,000 | 1.210 10,000 | open-end | 96.49 | 91.490 | q | |
| 3.350 | -2.62% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLC1 | 3.350 10,000 | 3.360 10,000 | open-end | 89.62 | 91.620 | q | |
| 5.450 | +3.02% +0.160 | 10/23/2026 11:25:00 | AT0000A3EUV0 | 5.480 10,000 | 5.510 10,000 | open-end | 93.97 | 91.970 | q | |
| 3.710 | -0.27% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6M6 | 3.700 5,000 | 3.720 5,000 | open-end | 86.97 | 91.970 | q | |
| 2.820 | - | 10/23/2026 11:25:00 | AT0000A3XAJ7 | 2.820 5,000 | 2.840 5,000 | open-end | 86.97 | 91.970 | q | |
| 6.350 | -2.91% -0.190 | 10/23/2026 09:15:03 | AT0000A30T12 | 6.450 3,000 | 6.460 3,000 | open-end | 99.38 | 92.000 | q | |
| 4.970 | +0.81% +0.040 | 10/23/2026 11:25:00 | AT0000A37ZV0 | 4.970 10,000 | 4.980 10,000 | open-end | 90.17 | 92.170 | q | |
| 5.000 | +1.01% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC87 | 4.970 6,000 | 4.980 6,000 | open-end | 85.30 | 92.200 | q | |
| 4.220 | - | 10/23/2026 11:25:00 | AT0000A3V5R9 | 4.230 10,000 | 4.240 10,000 | open-end | 91.32 | 92.320 | q | |
| 10.090 | -2.32% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAX8 | 9.920 4,000 | 9.930 4,000 | open-end | 99.37 | 92.410 | q | |
| 1.520 | +7.04% +0.100 | 10/23/2026 09:15:04 | AT0000A3VBT8 | 1.620 10,000 | 1.640 10,000 | open-end | 87.88 | 92.480 | q | |
| 4.930 | +0.41% +0.020 | 10/23/2026 11:25:00 | AT0000A1EGA7 | 4.930 10,000 | 4.940 10,000 | open-end | 88.64 | 92.580 | q | |
| 2.360 | +4.42% +0.100 | 10/23/2026 11:25:00 | AT0000A3X3N1 | 2.370 10,000 | 2.390 10,000 | open-end | 87.83 | 92.830 | q | |
| 0.713 | -11.21% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPS8 | 0.723 10,000 | 0.744 10,000 | open-end | 87.94 | 92.940 | q | |
| 5.050 | -7.00% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKR8 | 5.050 10,000 | 5.090 10,000 | open-end | 95.14 | 93.140 | q | |
| 70.620 | -0.32% -0.230 | 10/23/2026 09:15:02 | AT0000A37DV7 | 72.860 100,000 | 74.360 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 11.910 | -3.01% -0.370 | 10/23/2026 11:25:00 | AT0000A31986 | 11.900 10,000 | 11.930 10,000 | open-end | 94.40 | 93.400 | q | |
| 0.977 | -5.15% -0.053 | 10/23/2026 11:25:00 | AT0000A3WZT5 | 1.000 7,500 | 1.020 7,500 | open-end | 91.45 | 93.450 | q | |
| 16.250 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG44 | 16.180 10,000 | 16.230 10,000 | open-end | 95.50 | 93.500 | q | |
| 3.160 | -7.06% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBD8 | 3.160 5,000 | 3.200 5,000 | open-end | 103.51 | 93.510 | q | |
| 1.990 | -2.93% -0.060 | 10/23/2026 11:25:00 | AT0000A3WPR0 | 1.990 10,000 | 2.010 10,000 | open-end | 91.05 | 93.550 | q | |
| 2.700 | -2.88% -0.080 | 10/23/2026 09:15:04 | AT0000A3A0S3 | 2.630 10,000 | 2.650 10,000 | open-end | 86.72 | 93.700 | q | |
| 92.120 | -2.65% -2.510 | 10/22/2026 17:00:16 | AT0000A3TF61 | - - | - - | 04/04/2029 | 56.29 | 93.820 | q | |
| 5.250 | +3.14% +0.160 | 10/23/2026 11:25:00 | AT0000A3GL35 | 5.280 10,000 | 5.310 10,000 | open-end | 98.98 | 93.980 | q | |
| 2.770 | +0.73% +0.020 | 10/23/2026 11:25:00 | AT0000A3PN73 | 2.750 10,000 | 2.780 10,000 | open-end | 96.05 | 94.050 | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLD9 | 3.590 10,000 | 3.610 10,000 | open-end | 92.11 | 94.110 | q | |
| 2.650 | +1.92% +0.050 | 10/23/2026 11:25:00 | AT0000A3T0G7 | 2.650 10,000 | 2.670 10,000 | open-end | 89.36 | 94.360 | q | |
| 1.560 | -1.27% -0.020 | 10/23/2026 11:25:00 | AT0000A1NPA9 | 1.570 10,000 | 1.590 10,000 | open-end | 92.41 | 94.410 | q | |
| 3.810 | +1.60% +0.060 | 10/23/2026 11:25:00 | AT0000A3NT12 | 3.750 10,000 | 3.790 10,000 | open-end | 96.96 | 94.460 | q | |
| 16.280 | -2.16% -0.360 | 10/23/2026 09:15:00 | AT0000A30475 | 16.060 4,000 | 16.070 4,000 | open-end | 102.14 | 94.480 | q | |
| 5.180 | +3.19% +0.160 | 10/23/2026 11:25:00 | AT0000A3G136 | 5.210 10,000 | 5.250 10,000 | open-end | 96.64 | 94.640 | q | |
| 2.510 | - | 10/23/2026 11:25:00 | AT0000A3XJM2 | 2.510 10,000 | 2.540 10,000 | open-end | 84.97 | 94.970 | q | |
| 107.230 | -0.27% -0.290 | 10/23/2026 09:15:00 | AT0000A3R7A7 | 106.720 50,000 | 106.970 50,000 | 03/18/2027 | - | 95.000 | q | |
| 110.780 | -0.05% -0.050 | 10/23/2026 09:15:04 | AT0000A3U8P8 | 110.450 50,000 | 110.700 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 110.390 | -0.10% -0.110 | 10/23/2026 09:15:04 | AT0000A3U7R6 | 109.870 50,000 | 110.120 50,000 | 09/16/2027 | - | 95.000 | q | |
| 3.040 | +0.66% +0.020 | 10/23/2026 11:25:00 | AT0000A3UMJ8 | 3.040 10,000 | 3.060 10,000 | open-end | 90.14 | 95.140 | q | |
| 7.000 | -0.14% -0.010 | 10/23/2026 11:25:00 | AT0000A2UD20 | 7.010 10,000 | 7.020 10,000 | open-end | 93.19 | 95.190 | q | |
| 1.690 | +4.97% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ79 | 1.650 10,000 | 1.690 10,000 | open-end | 101.42 | 95.420 | q | |
| 1.930 | +4.89% +0.090 | 10/23/2026 11:25:00 | AT0000A3RJW3 | 1.920 10,000 | 1.950 10,000 | open-end | 90.56 | 95.560 | q | |
| 32.940 | -2.49% -0.840 | 10/23/2026 11:25:00 | AT0000A2FB39 | 32.960 10,000 | 33.050 10,000 | open-end | 97.79 | 95.790 | q | |
| 1.220 | -4.69% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY14 | 1.250 5,000 | 1.270 5,000 | open-end | 93.94 | 95.940 | q | |
| 2.570 | +1.18% +0.030 | 10/23/2026 11:25:00 | AT0000A3QCB4 | 2.550 10,000 | 2.580 10,000 | open-end | 101.08 | 96.080 | q | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | P | |
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:01 | AT0000A37KY6 | 9.920 4,960 | 9.970 5,000 | open-end | 107.41 | 96.230 | q | |
| 2.650 | -3.28% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRL5 | 2.650 5,000 | 2.670 5,000 | open-end | 94.24 | 96.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover