| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.040 | -10.25% -0.690 | 10/23/2026 12:04:39 | AT0000A3P5E5 | 6.090 10,000 | 6.110 10,000 | open-end | 95.56 | 91.030 | q | |
| 21.790 | -2.94% -0.660 | 10/23/2026 11:25:00 | AT0000A1VZR5 | 21.830 10,000 | 21.900 10,000 | open-end | 93.20 | 91.200 | q | |
| 2.150 | -4.02% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRK7 | 2.170 5,000 | 2.190 5,000 | open-end | 89.26 | 91.260 | q | |
| 3.040 | +1.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN65 | 2.970 10,000 | 3.000 10,000 | open-end | 93.41 | 91.410 | q | |
| 22.590 | -7.00% -1.700 | 10/23/2026 11:25:00 | AT0000A1N3K1 | 22.450 2,500 | 22.520 2,500 | open-end | 96.46 | 91.460 | q | |
| 1.170 | -13.97% -0.190 | 10/23/2026 11:25:00 | AT0000A3V3J1 | 1.160 10,000 | 1.190 10,000 | open-end | 96.49 | 91.490 | q | |
| 3.350 | -2.62% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLC1 | 3.330 10,000 | 3.350 10,000 | open-end | 89.62 | 91.620 | q | |
| 5.450 | +3.02% +0.160 | 10/23/2026 11:25:00 | AT0000A3EUV0 | 5.480 10,000 | 5.510 10,000 | open-end | 93.97 | 91.970 | q | |
| 3.710 | -0.27% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6M6 | 3.690 5,000 | 3.710 5,000 | open-end | 86.97 | 91.970 | q | |
| 2.820 | - | 10/23/2026 11:25:00 | AT0000A3XAJ7 | 2.830 5,000 | 2.850 5,000 | open-end | 86.97 | 91.970 | q | |
| 6.350 | -2.91% -0.190 | 10/23/2026 09:15:03 | AT0000A30T12 | 6.480 3,000 | 6.490 3,000 | open-end | 99.38 | 92.000 | q | |
| 4.970 | +0.81% +0.040 | 10/23/2026 11:25:00 | AT0000A37ZV0 | 4.970 10,000 | 4.980 10,000 | open-end | 90.17 | 92.170 | q | |
| 5.000 | +1.01% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC87 | 4.970 6,000 | 4.980 6,000 | open-end | 85.30 | 92.200 | q | |
| 4.220 | - | 10/23/2026 11:25:00 | AT0000A3V5R9 | 4.280 10,000 | 4.290 10,000 | open-end | 91.32 | 92.320 | q | |
| 10.090 | -2.32% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAX8 | 9.870 4,000 | 9.880 4,000 | open-end | 99.37 | 92.410 | q | |
| 1.610 | +13.38% +0.190 | 10/23/2026 12:04:39 | AT0000A3VBT8 | 1.580 10,000 | 1.600 10,000 | open-end | 87.88 | 92.480 | q | |
| 4.930 | +0.41% +0.020 | 10/23/2026 11:25:00 | AT0000A1EGA7 | 4.920 10,000 | 4.930 10,000 | open-end | 88.64 | 92.580 | q | |
| 2.360 | +4.42% +0.100 | 10/23/2026 11:25:00 | AT0000A3X3N1 | 2.380 10,000 | 2.400 10,000 | open-end | 87.83 | 92.830 | q | |
| 0.713 | -11.21% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPS8 | 0.683 10,000 | 0.704 10,000 | open-end | 87.94 | 92.940 | q | |
| 5.050 | -7.00% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKR8 | 5.020 10,000 | 5.060 10,000 | open-end | 95.14 | 93.140 | q | |
| 70.620 | -0.32% -0.230 | 10/23/2026 09:15:02 | AT0000A37DV7 | 73.060 100,000 | 74.560 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 11.910 | -3.01% -0.370 | 10/23/2026 11:25:00 | AT0000A31986 | 11.880 10,000 | 11.910 10,000 | open-end | 94.40 | 93.400 | q | |
| 0.977 | -5.15% -0.053 | 10/23/2026 11:25:00 | AT0000A3WZT5 | 1.060 7,500 | 1.080 7,500 | open-end | 91.45 | 93.450 | q | |
| 16.250 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG44 | 16.210 10,000 | 16.260 10,000 | open-end | 95.50 | 93.500 | q | |
| 3.160 | -7.06% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBD8 | 3.140 5,000 | 3.180 5,000 | open-end | 103.51 | 93.510 | q | |
| 1.990 | -2.93% -0.060 | 10/23/2026 11:25:00 | AT0000A3WPR0 | 1.950 10,000 | 1.970 10,000 | open-end | 91.05 | 93.550 | q | |
| 2.640 | -5.04% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0S3 | 2.620 10,000 | 2.640 10,000 | open-end | 86.72 | 93.700 | q | |
| 91.540 | -0.63% -0.580 | 10/23/2026 12:43:50 | AT0000A3TF61 | 91.540 50,000 | 93.540 50,000 | 04/04/2029 | 56.29 | 93.820 | q | |
| 5.250 | +3.14% +0.160 | 10/23/2026 11:25:00 | AT0000A3GL35 | 5.280 10,000 | 5.310 10,000 | open-end | 98.98 | 93.980 | q | |
| 2.770 | +0.73% +0.020 | 10/23/2026 11:25:00 | AT0000A3PN73 | 2.700 10,000 | 2.730 10,000 | open-end | 96.05 | 94.050 | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLD9 | 3.580 10,000 | 3.600 10,000 | open-end | 92.11 | 94.110 | q | |
| 2.650 | +1.92% +0.050 | 10/23/2026 11:25:00 | AT0000A3T0G7 | 2.640 10,000 | 2.660 10,000 | open-end | 89.36 | 94.360 | q | |
| 1.560 | -1.27% -0.020 | 10/23/2026 11:25:00 | AT0000A1NPA9 | 1.530 10,000 | 1.550 10,000 | open-end | 92.41 | 94.410 | q | |
| 3.810 | +1.60% +0.060 | 10/23/2026 11:25:00 | AT0000A3NT12 | 3.750 10,000 | 3.790 10,000 | open-end | 96.96 | 94.460 | q | |
| 16.280 | -2.16% -0.360 | 10/23/2026 09:15:00 | AT0000A30475 | 16.100 4,000 | 16.110 4,000 | open-end | 102.14 | 94.480 | q | |
| 5.180 | +3.19% +0.160 | 10/23/2026 11:25:00 | AT0000A3G136 | 5.210 10,000 | 5.250 10,000 | open-end | 96.64 | 94.640 | q | |
| 2.510 | - | 10/23/2026 11:25:00 | AT0000A3XJM2 | 2.510 10,000 | 2.540 10,000 | open-end | 84.97 | 94.970 | q | |
| 106.670 | -0.79% -0.850 | 10/23/2026 12:04:39 | AT0000A3R7A7 | 106.670 50,000 | 106.920 50,000 | 03/18/2027 | - | 95.000 | q | |
| 110.460 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U8P8 | 110.350 50,000 | 110.600 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 109.870 | -0.57% -0.630 | 10/23/2026 12:04:39 | AT0000A3U7R6 | 109.710 50,000 | 109.960 50,000 | 09/16/2027 | - | 95.000 | q | |
| 3.040 | +0.66% +0.020 | 10/23/2026 11:25:00 | AT0000A3UMJ8 | 3.070 10,000 | 3.090 10,000 | open-end | 90.14 | 95.140 | q | |
| 7.000 | -0.14% -0.010 | 10/23/2026 11:25:00 | AT0000A2UD20 | 7.010 10,000 | 7.020 10,000 | open-end | 93.19 | 95.190 | q | |
| 1.690 | +4.97% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ79 | 1.610 10,000 | 1.650 10,000 | open-end | 101.42 | 95.420 | q | |
| 1.930 | +4.89% +0.090 | 10/23/2026 11:25:00 | AT0000A3RJW3 | 1.880 10,000 | 1.910 10,000 | open-end | 90.56 | 95.560 | q | |
| 32.940 | -2.49% -0.840 | 10/23/2026 11:25:00 | AT0000A2FB39 | 32.880 10,000 | 32.970 10,000 | open-end | 97.79 | 95.790 | q | |
| 1.220 | -4.69% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY14 | 1.310 5,000 | 1.330 5,000 | open-end | 93.94 | 95.940 | q | |
| 2.570 | +1.18% +0.030 | 10/23/2026 11:25:00 | AT0000A3QCB4 | 2.500 10,000 | 2.530 10,000 | open-end | 101.08 | 96.080 | q | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | l | |
| 9.920 | -4.80% -0.500 | 10/23/2026 12:04:39 | AT0000A37KY6 | 9.920 4,960 | 9.970 5,000 | open-end | 107.41 | 96.230 | q | |
| 2.650 | -3.28% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRL5 | 2.670 5,000 | 2.690 5,000 | open-end | 94.24 | 96.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover