| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.250 | +15.98% +0.310 | 10/23/2026 11:25:00 | AT0000A3WYM3 | 2.270 10,000 | 2.310 10,000 | open-end | 211.85 | 214.350 | q | |
| 2.000 | +18.34% +0.310 | 10/23/2026 11:25:00 | AT0000A3XCF1 | 2.020 10,000 | 2.060 10,000 | open-end | 201.85 | 211.850 | q | |
| 5.240 | +6.07% +0.300 | 10/23/2026 11:25:00 | AT0000A3WQ97 | 5.270 10,000 | 5.310 10,000 | open-end | 241.83 | 244.330 | q | |
| 1.380 | -0.72% -0.010 | 10/23/2026 11:25:00 | AT0000A3WXN3 | 1.380 10,000 | 1.400 10,000 | open-end | 41.97 | 42.970 | q | |
| 1.630 | -0.61% -0.010 | 10/23/2026 11:25:00 | AT0000A3WXM5 | 1.630 10,000 | 1.650 10,000 | open-end | 44.47 | 45.470 | q | |
| 1.880 | -0.53% -0.010 | 10/23/2026 11:25:00 | AT0000A3WXL7 | 1.880 10,000 | 1.900 10,000 | open-end | 46.97 | 47.970 | q | |
| 2.130 | -0.47% -0.010 | 10/23/2026 11:25:00 | AT0000A3WXK9 | 2.130 10,000 | 2.150 10,000 | open-end | 49.47 | 50.470 | q | |
| 5.510 | +17.99% +0.840 | 10/23/2026 11:25:00 | AT0000A3RML0 | 5.490 10,000 | 5.590 10,000 | open-end | 475.18 | 480.180 | q | |
| 10.510 | +8.69% +0.840 | 10/23/2026 11:25:00 | AT0000A3W166 | 10.490 10,000 | 10.590 10,000 | open-end | 525.18 | 530.180 | q | |
| 8.020 | +11.70% +0.840 | 10/23/2026 11:25:00 | AT0000A3W158 | 8.000 10,000 | 8.090 10,000 | open-end | 500.21 | 505.210 | q | |
| 13.010 | +6.90% +0.840 | 10/23/2026 11:25:00 | AT0000A3WHC9 | 12.990 10,000 | 13.080 10,000 | open-end | 550.15 | 555.150 | q | |
| 15.510 | +5.73% +0.840 | 10/23/2026 11:25:00 | AT0000A3WZR9 | 15.490 10,000 | 15.590 10,000 | open-end | 575.19 | 580.190 | q | |
| 4.510 | +22.89% +0.840 | 10/23/2026 11:25:00 | AT0000A3XNC5 | 4.490 10,000 | 4.590 10,000 | open-end | 450.19 | 470.190 | q | |
| 1.930 | +4.89% +0.090 | 10/23/2026 11:25:00 | AT0000A3RJW3 | 1.920 10,000 | 1.950 10,000 | open-end | 90.56 | 95.560 | q | |
| 2.430 | +3.85% +0.090 | 10/23/2026 11:25:00 | AT0000A3SYZ3 | 2.420 10,000 | 2.450 10,000 | open-end | 95.56 | 100.560 | q | |
| 2.930 | +3.17% +0.090 | 10/23/2026 11:25:00 | AT0000A3VGP5 | 2.920 10,000 | 2.950 10,000 | open-end | 100.56 | 105.560 | q | |
| 3.930 | +2.34% +0.090 | 10/23/2026 11:25:00 | AT0000A3WEB8 | 3.920 10,000 | 3.950 10,000 | open-end | 110.55 | 115.550 | q | |
| 12.830 | +0.63% +0.080 | 10/23/2026 11:25:00 | AT0000A3VTZ7 | 12.890 10,000 | 12.940 10,000 | open-end | 245.58 | 270.580 | q | |
| 14.830 | +0.54% +0.080 | 10/23/2026 11:25:00 | AT0000A3VTY0 | 14.890 10,000 | 14.940 10,000 | open-end | 265.55 | 290.550 | q | |
| 2.090 | +2.96% +0.060 | 10/23/2026 11:25:00 | AT0000A3XJF6 | 2.100 10,000 | 2.120 10,000 | open-end | 48.98 | 53.980 | q | |
| 1.590 | +3.92% +0.060 | 10/23/2026 11:25:00 | AT0000A3XJG4 | 1.600 10,000 | 1.620 10,000 | open-end | 43.99 | 48.990 | q | |
| 0.533 | -2.91% -0.016 | 10/23/2026 11:25:00 | AT0000A3XAE8 | 0.539 10,000 | 0.544 10,000 | open-end | 20.99 | 22.490 | q | |
| 0.733 | -2.14% -0.016 | 10/23/2026 11:25:00 | AT0000A3XAD0 | 0.739 10,000 | 0.744 10,000 | open-end | 22.99 | 24.490 | q | |
| 0.933 | -1.69% -0.016 | 10/23/2026 11:25:00 | AT0000A3XAC2 | 0.939 10,000 | 0.944 10,000 | open-end | 24.99 | 26.490 | q | |
| 1.130 | -0.88% -0.010 | 10/23/2026 11:25:00 | AT0000A3XAB4 | 1.130 10,000 | 1.140 10,000 | open-end | 26.99 | 28.490 | q | |
| 1.330 | -0.75% -0.010 | 10/23/2026 11:25:00 | AT0000A3XAA6 | 1.330 10,000 | 1.340 10,000 | open-end | 28.99 | 30.490 | q | |
| 0.283 | -5.35% -0.016 | 10/23/2026 11:25:00 | AT0000A3XND3 | 0.289 10,000 | 0.295 10,000 | open-end | 19.00 | 20.000 | q | |
| 1.890 | -1.56% -0.030 | 10/23/2026 11:25:00 | AT0000A3UNH0 | 1.890 10,000 | 1.900 10,000 | open-end | 70.63 | 71.630 | q | |
| 4.330 | +7.44% +0.300 | 10/23/2026 11:25:00 | AT0000A3UAG9 | 4.300 10,000 | 4.340 10,000 | open-end | 189.62 | 194.620 | q | |
| 5.330 | +5.96% +0.300 | 10/23/2026 11:25:00 | AT0000A3V457 | 5.300 10,000 | 5.340 10,000 | open-end | 199.63 | 204.630 | q | |
| 8.330 | +3.74% +0.300 | 10/23/2026 11:25:00 | AT0000A3VU27 | 8.300 10,000 | 8.340 10,000 | open-end | 229.61 | 234.610 | q | |
| 6.330 | +4.98% +0.300 | 10/23/2026 11:25:00 | AT0000A3VU19 | 6.300 10,000 | 6.340 10,000 | open-end | 209.65 | 214.650 | q | |
| 10.320 | +2.99% +0.300 | 10/23/2026 11:25:00 | AT0000A3WFT7 | 10.290 10,000 | 10.340 10,000 | open-end | 249.60 | 254.600 | q | |
| 2.400 | +0.84% +0.020 | 10/23/2026 11:25:00 | AT0000A24171 | 2.390 10,000 | 2.410 10,000 | open-end | 65.54 | 68.040 | q | |
| 2.620 | +1.16% +0.030 | 10/23/2026 11:25:00 | AT0000A24189 | 2.610 10,000 | 2.620 10,000 | open-end | 67.71 | 70.210 | q | |
| 2.840 | +1.07% +0.030 | 10/23/2026 11:25:00 | AT0000A24197 | 2.830 10,000 | 2.840 10,000 | open-end | 69.88 | 72.380 | q | |
| 3.270 | +0.62% +0.020 | 10/23/2026 11:25:00 | AT0000A241A2 | 3.260 10,000 | 3.280 10,000 | open-end | 74.23 | 76.730 | q | |
| 2.010 | +1.01% +0.020 | 10/23/2026 11:25:00 | AT0000A2YKR9 | 2.000 10,000 | 2.010 10,000 | open-end | 63.13 | 64.130 | q | |
| 1.760 | +1.15% +0.020 | 10/23/2026 11:25:00 | AT0000A335C8 | 1.750 10,000 | 1.770 10,000 | open-end | 60.64 | 61.640 | q | |
| 1.260 | +1.61% +0.020 | 10/23/2026 11:25:00 | AT0000A34UE4 | 1.250 10,000 | 1.270 10,000 | open-end | 55.66 | 56.660 | q | |
| 1.510 | +1.34% +0.020 | 10/23/2026 11:25:00 | AT0000A34UD6 | 1.500 10,000 | 1.520 10,000 | open-end | 58.15 | 59.150 | q | |
| 1.010 | +1.92% +0.019 | 10/23/2026 11:25:00 | AT0000A3WHD7 | 1.010 10,000 | 1.020 10,000 | open-end | 53.16 | 54.160 | q | |
| 0.482 | -1.63% -0.008 | 10/23/2026 11:25:00 | AT0000A3X6G8 | 0.494 10,000 | 0.504 10,000 | open-end | 37.99 | 39.990 | q | |
| 2.480 | - | 10/23/2026 11:25:00 | AT0000A3X6C7 | 2.490 10,000 | 2.500 10,000 | open-end | 57.98 | 59.980 | q | |
| 1.980 | - | 10/23/2026 11:25:00 | AT0000A3X6D5 | 1.990 10,000 | 2.000 10,000 | open-end | 52.98 | 54.980 | q | |
| 1.480 | -0.67% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6E3 | 1.490 10,000 | 1.500 10,000 | open-end | 47.98 | 49.980 | q | |
| 0.982 | -0.81% -0.008 | 10/23/2026 11:25:00 | AT0000A3X6F0 | 0.991 10,000 | 1.000 10,000 | open-end | 42.98 | 44.980 | q | |
| 6.670 | -1.77% -0.120 | 10/23/2026 11:25:00 | AT0000A34154 | 6.680 10,000 | 6.700 10,000 | open-end | 145.22 | 150.220 | q | |
| 7.160 | -1.78% -0.130 | 10/23/2026 11:25:00 | AT0000A34RR2 | 7.180 10,000 | 7.200 10,000 | open-end | 150.21 | 155.210 | q | |
| 7.410 | -1.72% -0.130 | 10/23/2026 11:25:00 | AT0000A38R73 | 7.430 10,000 | 7.450 10,000 | open-end | 155.16 | 157.660 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover