| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3C0B7 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3C0C5 | - - | - - | 05/20/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C6B4 | 107.100 100,000 | 108.600 100,000 | 05/20/2030 | - | - | q | |
| 6.640 | -2.78% -0.190 | 10/23/2026 11:25:00 | AT0000A3CAK9 | 6.650 10,000 | 6.680 10,000 | open-end | 37.77 | 36.770 | q | |
| 6.520 | -2.83% -0.190 | 10/23/2026 11:25:00 | AT0000A3CAL7 | 6.530 10,000 | 6.570 10,000 | open-end | 38.92 | 37.920 | q | |
| 6.410 | -2.88% -0.190 | 10/23/2026 11:25:00 | AT0000A3CAM5 | 6.420 10,000 | 6.450 10,000 | open-end | 40.08 | 39.080 | q | |
| 6.290 | -2.93% -0.190 | 10/23/2026 11:25:00 | AT0000A3CAN3 | 6.300 10,000 | 6.340 10,000 | open-end | 41.23 | 40.230 | q | |
| 4.400 | -2.22% -0.100 | 10/23/2026 11:25:00 | AT0000A3CB31 | 4.400 10,000 | 4.420 10,000 | open-end | 27.89 | 25.390 | q | |
| 6.630 | -1.19% -0.080 | 10/23/2026 11:25:00 | AT0000A3CB72 | 6.620 10,000 | 6.640 10,000 | open-end | 121.89 | 124.390 | q | |
| 2.040 | -0.49% -0.010 | 10/23/2026 11:25:00 | AT0000A3CB80 | 2.030 10,000 | 2.040 10,000 | open-end | 40.21 | 42.210 | q | |
| 1.540 | -0.65% -0.010 | 10/23/2026 11:25:00 | AT0000A3CB98 | 1.540 10,000 | 1.550 10,000 | open-end | 35.26 | 37.260 | q | |
| 3.430 | -0.58% -0.020 | 10/23/2026 11:25:00 | AT0000A3CBH3 | 3.430 10,000 | 3.440 10,000 | open-end | 48.57 | 50.570 | q | |
| 1.980 | +0.51% +0.010 | 10/23/2026 11:25:00 | AT0000A3CBR2 | 1.970 10,000 | 1.990 10,000 | open-end | 26.59 | 25.590 | q | |
| 3.530 | -0.84% -0.030 | 10/23/2026 11:25:00 | AT0000A3CCK5 | 3.530 10,000 | 3.540 10,000 | open-end | 75.89 | 76.890 | q | |
| 3.280 | -0.91% -0.030 | 10/23/2026 11:25:00 | AT0000A3CCL3 | 3.280 10,000 | 3.300 10,000 | open-end | 73.42 | 74.420 | q | |
| 2.510 | -0.79% -0.020 | 10/23/2026 11:25:00 | AT0000A3CCZ3 | 2.500 10,000 | 2.520 10,000 | open-end | 11.10 | 10.600 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 11:25:00 | AT0000A3CD05 | 2.450 10,000 | 2.460 10,000 | open-end | 11.67 | 11.170 | q | |
| 2.390 | -0.83% -0.020 | 10/23/2026 11:25:00 | AT0000A3CD13 | 2.390 10,000 | 2.400 10,000 | open-end | 12.25 | 11.750 | q | |
| 10.680 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDJ5 | 10.650 10,000 | 10.680 10,000 | open-end | 15.48 | 14.980 | q | |
| 10.620 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CDK3 | 10.600 10,000 | 10.630 10,000 | open-end | 16.05 | 15.550 | q | |
| 10.570 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDL1 | 10.540 10,000 | 10.570 10,000 | open-end | 16.63 | 16.130 | q | |
| 10.510 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDM9 | 10.480 10,000 | 10.510 10,000 | open-end | 17.20 | 16.700 | q | |
| 10.450 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDN7 | 10.420 10,000 | 10.450 10,000 | open-end | 17.78 | 17.280 | q | |
| 50.070 | -0.89% -0.450 | 10/23/2026 09:15:04 | AT0000A3CJ90 | 48.670 300 | 49.410 300 | open-end | - | - | q | |
| 1.550 | -0.64% -0.010 | 10/22/2026 09:15:00 | AT0000A3CJE3 | 1.610 8,000 | 1.630 8,000 | open-end | - | - | q | |
| 32.540 | -3.44% -1.160 | 10/23/2026 09:15:04 | AT0000A3CJH6 | 31.780 5,000 | 32.070 5,000 | open-end | 3,193.07 | 3,041.110 | q | |
| 11.480 | -3.61% -0.430 | 10/23/2026 09:15:00 | AT0000A3CMD9 | 11.260 10,000 | 11.280 10,000 | open-end | 42.17 | 39.220 | q | |
| 11.110 | -3.73% -0.430 | 10/23/2026 09:15:00 | AT0000A3CME7 | 10.890 10,000 | 10.910 10,000 | open-end | 46.11 | 42.930 | q | |
| 6.890 | -2.27% -0.160 | 10/23/2026 09:15:00 | AT0000A3CMG2 | 6.670 10,000 | 6.690 10,000 | open-end | 39.26 | 36.600 | q | |
| 7.620 | -0.52% -0.040 | 10/23/2026 09:15:04 | AT0000A3CMU3 | 7.480 10,000 | 7.510 10,000 | open-end | 24.10 | 23.030 | q | |
| 2.370 | +3.49% +0.080 | 10/23/2026 09:15:04 | AT0000A3CMY5 | 2.430 10,000 | 2.450 10,000 | open-end | 46.77 | 43.440 | q | |
| 4.550 | -0.87% -0.040 | 10/23/2026 09:15:01 | AT0000A3CMZ2 | 4.510 10,000 | 4.530 10,000 | open-end | 25.40 | 24.130 | q | |
| 1.860 | - | 10/23/2026 11:25:00 | AT0000A3CQN9 | 1.860 10,000 | 1.870 10,000 | open-end | 27.74 | 26.740 | q | |
| 10.390 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CQU4 | 10.370 10,000 | 10.400 10,000 | open-end | 18.36 | 17.860 | q | |
| 4.140 | -2.13% -0.090 | 10/23/2026 11:25:00 | AT0000A3CR25 | 4.140 10,000 | 4.150 10,000 | open-end | 97.06 | 99.560 | q | |
| 4.720 | +0.85% +0.040 | 10/23/2026 11:25:00 | AT0000A3CR41 | 4.720 10,000 | 4.730 10,000 | open-end | 87.70 | 89.700 | q | |
| 2.290 | -1.29% -0.030 | 10/23/2026 11:25:00 | AT0000A3CRF3 | 2.290 10,000 | 2.300 10,000 | open-end | 63.50 | 64.500 | q | |
| 3.940 | -2.23% -0.090 | 10/23/2026 11:25:00 | AT0000A3CRW8 | 3.940 5,000 | 3.960 5,000 | open-end | 104.17 | 109.170 | q | |
| 2.940 | +2.44% +0.070 | 10/23/2026 11:25:00 | AT0000A3CS24 | 2.950 5,000 | 2.980 5,000 | open-end | 105.65 | 110.650 | q | |
| 102.570 | - | 10/23/2026 09:15:02 | AT0000A3CSS4 | 102.550 100,000 | 103.550 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 115.950 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3CT23 | 115.950 90,000 | 117.450 - | 11/25/2027 | - | - | q | |
| 114.390 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3CTA0 | 114.420 100,000 | 115.420 100,000 | 06/15/2027 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTB8 | 101.040 100,000 | 102.040 100,000 | 06/12/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3CTC6 | 101.580 100,000 | 103.080 100,000 | 06/12/2028 | - | - | q | |
| 101.880 | - | 10/23/2026 09:15:01 | AT0000A3CTD4 | 101.830 100,000 | 102.830 100,000 | 06/12/2028 | - | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.650 100,000 | 113.150 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTF9 | 101.040 100,000 | 102.040 100,000 | 06/12/2028 | - | - | q | |
| 100.050 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3CTP8 | 100.080 100,000 | 101.580 100,000 | 06/26/2028 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CTQ6 | 109.270 100,000 | 110.770 100,000 | 06/26/2028 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CTR4 | 108.080 100,000 | 109.580 100,000 | 06/24/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover