| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.040 | -10.25% -0.690 | 10/23/2026 12:04:39 | AT0000A3P5E5 | 6.110 10,000 | 6.130 10,000 | open-end | 95.56 | 91.030 | q | |
| 21.790 | -2.94% -0.660 | 10/23/2026 11:25:00 | AT0000A1VZR5 | 21.750 10,000 | 21.820 10,000 | open-end | 93.20 | 91.200 | q | |
| 2.150 | -4.02% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRK7 | 2.190 5,000 | 2.210 5,000 | open-end | 89.26 | 91.260 | q | |
| 3.040 | +1.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN65 | 2.990 10,000 | 3.020 10,000 | open-end | 93.41 | 91.410 | q | |
| 22.590 | -7.00% -1.700 | 10/23/2026 11:25:00 | AT0000A1N3K1 | 22.610 2,500 | 22.680 2,500 | open-end | 96.46 | 91.460 | q | |
| 1.170 | -13.97% -0.190 | 10/23/2026 11:25:00 | AT0000A3V3J1 | 1.160 10,000 | 1.190 10,000 | open-end | 96.49 | 91.490 | q | |
| 3.350 | -2.62% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLC1 | 3.360 10,000 | 3.380 10,000 | open-end | 89.62 | 91.620 | q | |
| 5.450 | +3.02% +0.160 | 10/23/2026 11:25:00 | AT0000A3EUV0 | 5.480 10,000 | 5.510 10,000 | open-end | 93.97 | 91.970 | q | |
| 3.710 | -0.27% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6M6 | 3.700 5,000 | 3.720 5,000 | open-end | 86.97 | 91.970 | q | |
| 2.820 | - | 10/23/2026 11:25:00 | AT0000A3XAJ7 | 2.820 5,000 | 2.840 5,000 | open-end | 86.97 | 91.970 | q | |
| 6.350 | -2.91% -0.190 | 10/23/2026 09:15:03 | AT0000A30T12 | 6.400 3,000 | 6.410 3,000 | open-end | 99.38 | 92.000 | q | |
| 4.970 | +0.81% +0.040 | 10/23/2026 11:25:00 | AT0000A37ZV0 | 4.970 10,000 | 4.980 10,000 | open-end | 90.17 | 92.170 | q | |
| 5.000 | +1.01% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC87 | 4.970 6,000 | 4.980 6,000 | open-end | 85.30 | 92.200 | q | |
| 4.220 | - | 10/23/2026 11:25:00 | AT0000A3V5R9 | 4.260 10,000 | 4.270 10,000 | open-end | 91.32 | 92.320 | q | |
| 10.090 | -2.32% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAX8 | 9.920 4,000 | 9.930 4,000 | open-end | 99.37 | 92.410 | q | |
| 1.610 | +13.38% +0.190 | 10/23/2026 12:04:39 | AT0000A3VBT8 | 1.580 10,000 | 1.600 10,000 | open-end | 87.88 | 92.480 | q | |
| 4.930 | +0.41% +0.020 | 10/23/2026 11:25:00 | AT0000A1EGA7 | 4.920 10,000 | 4.940 10,000 | open-end | 88.64 | 92.580 | q | |
| 2.360 | +4.42% +0.100 | 10/23/2026 11:25:00 | AT0000A3X3N1 | 2.380 10,000 | 2.400 10,000 | open-end | 87.83 | 92.830 | q | |
| 0.713 | -11.21% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPS8 | 0.713 10,000 | 0.734 10,000 | open-end | 87.94 | 92.940 | q | |
| 5.050 | -7.00% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKR8 | 5.020 10,000 | 5.060 10,000 | open-end | 95.14 | 93.140 | q | |
| 70.620 | -0.32% -0.230 | 10/23/2026 09:15:02 | AT0000A37DV7 | 72.650 100,000 | 74.150 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 11.910 | -3.01% -0.370 | 10/23/2026 11:25:00 | AT0000A31986 | 11.890 10,000 | 11.920 10,000 | open-end | 94.40 | 93.400 | q | |
| 0.977 | -5.15% -0.053 | 10/23/2026 11:25:00 | AT0000A3WZT5 | 1.030 7,500 | 1.060 7,500 | open-end | 91.45 | 93.450 | q | |
| 16.250 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG44 | 16.230 10,000 | 16.280 10,000 | open-end | 95.50 | 93.500 | q | |
| 3.160 | -7.06% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBD8 | 3.160 5,000 | 3.200 5,000 | open-end | 103.51 | 93.510 | q | |
| 1.990 | -2.93% -0.060 | 10/23/2026 11:25:00 | AT0000A3WPR0 | 1.960 10,000 | 1.990 10,000 | open-end | 91.05 | 93.550 | q | |
| 2.640 | -5.04% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0S3 | 2.610 10,000 | 2.630 10,000 | open-end | 86.72 | 93.700 | q | |
| 92.120 | -2.65% -2.510 | 10/22/2026 17:00:16 | AT0000A3TF61 | - - | - - | 04/04/2029 | 56.29 | 93.820 | q | |
| 5.250 | +3.14% +0.160 | 10/23/2026 11:25:00 | AT0000A3GL35 | 5.280 10,000 | 5.310 10,000 | open-end | 98.98 | 93.980 | q | |
| 2.770 | +0.73% +0.020 | 10/23/2026 11:25:00 | AT0000A3PN73 | 2.720 10,000 | 2.750 10,000 | open-end | 96.05 | 94.050 | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLD9 | 3.610 10,000 | 3.630 10,000 | open-end | 92.11 | 94.110 | q | |
| 2.650 | +1.92% +0.050 | 10/23/2026 11:25:00 | AT0000A3T0G7 | 2.640 10,000 | 2.660 10,000 | open-end | 89.36 | 94.360 | q | |
| 1.560 | -1.27% -0.020 | 10/23/2026 11:25:00 | AT0000A1NPA9 | 1.550 10,000 | 1.570 10,000 | open-end | 92.41 | 94.410 | q | |
| 3.810 | +1.60% +0.060 | 10/23/2026 11:25:00 | AT0000A3NT12 | 3.730 10,000 | 3.770 10,000 | open-end | 96.96 | 94.460 | q | |
| 16.280 | -2.16% -0.360 | 10/23/2026 09:15:00 | AT0000A30475 | 16.150 4,000 | 16.160 4,000 | open-end | 102.14 | 94.480 | q | |
| 5.180 | +3.19% +0.160 | 10/23/2026 11:25:00 | AT0000A3G136 | 5.210 10,000 | 5.250 10,000 | open-end | 96.64 | 94.640 | q | |
| 2.510 | - | 10/23/2026 11:25:00 | AT0000A3XJM2 | 2.510 10,000 | 2.540 10,000 | open-end | 84.97 | 94.970 | q | |
| 106.670 | -0.79% -0.850 | 10/23/2026 12:04:39 | AT0000A3R7A7 | 106.670 50,000 | 106.920 50,000 | 03/18/2027 | - | 95.000 | q | |
| 110.460 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U8P8 | 110.430 50,000 | 110.680 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 109.870 | -0.57% -0.630 | 10/23/2026 12:04:39 | AT0000A3U7R6 | 109.830 50,000 | 110.080 50,000 | 09/16/2027 | - | 95.000 | q | |
| 3.040 | +0.66% +0.020 | 10/23/2026 11:25:00 | AT0000A3UMJ8 | 3.070 10,000 | 3.090 10,000 | open-end | 90.14 | 95.140 | q | |
| 7.000 | -0.14% -0.010 | 10/23/2026 11:25:00 | AT0000A2UD20 | 7.010 10,000 | 7.020 10,000 | open-end | 93.19 | 95.190 | q | |
| 1.690 | +4.97% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ79 | 1.610 10,000 | 1.650 10,000 | open-end | 101.42 | 95.420 | q | |
| 1.930 | +4.89% +0.090 | 10/23/2026 11:25:00 | AT0000A3RJW3 | 1.880 10,000 | 1.910 10,000 | open-end | 90.56 | 95.560 | q | |
| 32.940 | -2.49% -0.840 | 10/23/2026 11:25:00 | AT0000A2FB39 | 32.960 10,000 | 33.050 10,000 | open-end | 97.79 | 95.790 | q | |
| 1.220 | -4.69% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY14 | 1.280 5,000 | 1.300 5,000 | open-end | 93.94 | 95.940 | q | |
| 2.570 | +1.18% +0.030 | 10/23/2026 11:25:00 | AT0000A3QCB4 | 2.520 10,000 | 2.550 10,000 | open-end | 101.08 | 96.080 | q | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | P | |
| 9.920 | -4.80% -0.500 | 10/23/2026 12:04:39 | AT0000A37KY6 | 9.930 4,960 | 9.980 5,000 | open-end | 107.41 | 96.230 | q | |
| 2.650 | -3.28% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRL5 | 2.690 5,000 | 2.710 5,000 | open-end | 94.24 | 96.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover