| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | AT0000A3W6B0 | 1.000 10,000 | 1.010 10,000 | open-end | 24.92 | 26.220 | q | |
| 1.320 | +1.54% +0.020 | 10/23/2026 09:25:00 | AT0000A316V8 | 1.380 10,000 | 1.390 10,000 | open-end | 27.20 | 26.200 | q | |
| 7.900 | +0.13% +0.010 | 10/23/2026 09:25:00 | AT0000A31QD0 | 7.730 10,000 | 7.760 10,000 | open-end | 27.16 | 26.160 | q | |
| 0.183 | -3.68% -0.007 | 10/23/2026 09:25:00 | AT0000A3VG90 | 0.165 10,000 | 0.170 10,000 | open-end | 26.65 | 26.150 | q | |
| 0.973 | -3.66% -0.037 | 10/23/2026 09:25:44 | AT0000A3X776 | 0.929 10,000 | 0.939 10,000 | open-end | 28.14 | 26.140 | q | |
| 1.120 | +1.82% +0.020 | 10/23/2026 09:25:00 | AT0000A3X9Y5 | 1.120 10,000 | 1.140 10,000 | open-end | 28.14 | 26.140 | q | |
| 1.790 | -1.10% -0.020 | 10/23/2026 09:25:00 | AT0000A3NUD9 | 1.790 10,000 | 1.800 10,000 | open-end | 26.63 | 26.130 | q | |
| 1.410 | - | 10/23/2026 09:25:00 | AT0000A3PL18 | 1.390 10,000 | 1.400 10,000 | open-end | 24.10 | 26.100 | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3Q4V1 | 120.080 50,000 | 121.080 50,000 | 03/18/2027 | - | 26.000 | q | |
| 99.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y2Z6 | 99.130 50,000 | 99.380 50,000 | 03/16/2028 | - | 26.000 | q | |
| 99.730 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y3X9 | 99.600 50,000 | 99.850 50,000 | 03/16/2028 | 20.00 | 26.000 | q | |
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | AT0000A3U8Z7 | 77.260 50,000 | 77.510 - | 09/16/2027 | 20.00 | 26.000 | q | |
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | AT0000A3U814 | 79.300 50,000 | 79.800 50,000 | 09/16/2027 | - | 26.000 | q | |
| 0.299 | +2.75% +0.008 | 10/23/2026 09:25:00 | AT0000A3XNJ0 | 0.299 10,000 | 0.305 10,000 | open-end | 23.99 | 25.990 | q | |
| 6.000 | - | 10/12/2021 18:00:00 | AT0000A2GHX0 | - - | - - | open-end | 28.97 | 25.970 | P | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 26.44 | 25.940 | P | |
| 11.950 | +1.19% +0.140 | 10/23/2026 09:25:00 | AT0000A3QXH7 | 11.830 10,000 | 11.870 10,000 | open-end | 28.39 | 25.890 | q | |
| 3.100 | -1.27% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD19 | 3.100 10,000 | 3.120 10,000 | open-end | 26.89 | 25.890 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.551 10,000 | 0.561 10,000 | open-end | 27.11 | 25.840 | q | |
| 3.040 | -2.25% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX14 | - - | - - | open-end | 27.13 | 25.830 | q | |
| 12.720 | -1.09% -0.140 | 10/23/2026 09:25:00 | AT0000A36QE7 | 12.550 10,000 | 12.600 10,000 | open-end | 27.82 | 25.820 | q | |
| 1.020 | +0.99% +0.010 | 10/23/2026 09:25:00 | AT0000A3MHG1 | 0.992 10,000 | 1.000 10,000 | open-end | 26.80 | 25.800 | q | |
| 3.120 | - | 10/23/2026 09:25:00 | AT0000A2H6M7 | 3.120 10,000 | 3.140 10,000 | open-end | 26.79 | 25.790 | q | |
| 4.280 | +0.47% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDT5 | 4.230 10,000 | 4.260 10,000 | open-end | 26.73 | 25.730 | q | |
| 9.730 | +1.57% +0.150 | 10/23/2026 09:25:44 | AT0000A3EW67 | 9.670 10,000 | 9.700 10,000 | open-end | 26.69 | 25.690 | q | |
| 0.900 | -1.42% -0.013 | 10/23/2026 09:25:00 | AT0000A3TUX4 | 0.894 10,000 | 0.899 10,000 | open-end | 24.67 | 25.670 | q | |
| 1.310 | - | 10/23/2026 09:25:00 | AT0000A2YN08 | 1.300 10,000 | 1.310 10,000 | open-end | 24.63 | 25.630 | q | |
| 5.180 | +0.19% +0.010 | 10/23/2026 09:25:00 | AT0000A2KWB7 | 5.100 10,000 | 5.120 10,000 | open-end | 27.59 | 25.590 | q | |
| 1.980 | +0.51% +0.010 | 10/23/2026 09:25:00 | AT0000A3CBR2 | 2.000 10,000 | 2.010 10,000 | open-end | 26.59 | 25.590 | q | |
| 5.600 | -0.88% -0.050 | 10/23/2026 09:25:00 | AT0000A2FEE9 | 5.590 5,000 | 5.620 5,000 | open-end | 26.52 | 25.520 | q | |
| 0.264 | - | 10/23/2026 09:25:00 | AT0000A3RJH4 | - - | - - | open-end | 27.96 | 25.460 | S | |
| 4.980 | +0.20% +0.010 | 10/23/2026 09:15:03 | AT0000A0HZE4 | 5.130 5,000 | 5.140 5,000 | open-end | 28.05 | 25.460 | q | |
| 4.420 | -1.78% -0.080 | 10/23/2026 09:25:00 | AT0000A3CB31 | 4.410 10,000 | 4.430 10,000 | open-end | 27.89 | 25.390 | q | |
| 2.710 | +0.37% +0.010 | 10/23/2026 09:25:00 | AT0000A1G9C4 | 2.740 10,000 | 2.750 10,000 | open-end | 27.36 | 25.360 | q | |
| 0.610 | +4.27% +0.025 | 10/23/2026 09:25:00 | AT0000A3QWH9 | 0.610 10,000 | 0.620 10,000 | open-end | 27.85 | 25.350 | q | |
| 1.970 | +0.51% +0.010 | 10/23/2026 09:25:00 | AT0000A3WHU1 | 1.970 10,000 | 1.990 10,000 | open-end | 35.29 | 25.290 | q | |
| 0.972 | - | 10/23/2026 09:25:00 | AT0000A3WF74 | 1.020 10,000 | 1.030 10,000 | open-end | 27.20 | 25.200 | q | |
| 2.560 | +2.81% +0.070 | 10/23/2026 09:25:00 | AT0000A3LZU6 | 2.520 10,000 | 2.530 10,000 | open-end | 25.69 | 25.190 | q | |
| 0.282 | -2.42% -0.007 | 10/23/2026 09:25:00 | AT0000A3U9T8 | 0.264 10,000 | 0.269 10,000 | open-end | 25.66 | 25.160 | q | |
| 1.030 | +3.00% +0.030 | 10/23/2026 09:25:00 | AT0000A3X5R7 | 1.010 10,000 | 1.020 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.758 | -4.53% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBG1 | 0.754 10,000 | 0.762 10,000 | open-end | 27.14 | 25.140 | q | |
| 3.930 | +4.80% +0.180 | 10/23/2026 09:15:04 | AT0000A3HY47 | 3.930 10,000 | 3.980 10,000 | open-end | 26.39 | 25.120 | q | |
| 0.769 | -11.51% -0.100 | 10/23/2026 09:25:44 | AT0000A3XHW5 | 0.809 10,000 | 0.819 10,000 | open-end | 30.11 | 25.110 | q | |
| 1.890 | -1.05% -0.020 | 10/23/2026 09:25:00 | AT0000A3MHD8 | 1.890 10,000 | 1.910 10,000 | open-end | 25.60 | 25.100 | q | |
| 3.100 | -0.96% -0.030 | 10/23/2026 09:25:00 | AT0000A3NS96 | - - | - - | open-end | 26.97 | 24.970 | q | |
| 0.654 | - | 10/23/2026 09:25:00 | AT0000A3TSN9 | 0.643 10,000 | 0.648 10,000 | open-end | 24.24 | 24.940 | q | |
| 1.450 | +2.11% +0.030 | 10/23/2026 09:25:00 | AT0000A316U0 | 1.510 10,000 | 1.520 10,000 | open-end | 25.93 | 24.930 | q | |
| 0.689 | -5.49% -0.040 | 10/23/2026 09:25:00 | AT0000A3N520 | 0.709 10,000 | 0.719 10,000 | open-end | 26.91 | 24.910 | q | |
| 8.030 | +0.12% +0.010 | 10/23/2026 09:25:00 | AT0000A31QC2 | 7.860 10,000 | 7.890 10,000 | open-end | 25.90 | 24.900 | q | |
| 4.870 | -1.81% -0.090 | 10/23/2026 09:15:02 | AT0000A39WL4 | 4.880 10,000 | 4.890 10,000 | open-end | 26.79 | 24.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover