| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EPJ5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3ET96 | - - | - - | 10/15/2030 | - | - | q | |
| 102.450 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3GAL8 | 102.450 100,000 | 103.950 100,000 | 12/12/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GB94 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GBL6 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBS1 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBX1 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 107.660 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3DYC4 | 107.710 100,000 | 109.210 100,000 | 09/04/2029 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CTQ6 | 109.270 100,000 | 110.770 100,000 | 06/26/2028 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CY34 | 109.270 100,000 | 110.770 100,000 | 06/26/2028 | - | - | q | |
| 108.980 | - | 10/23/2026 09:15:02 | AT0000A3DH59 | 109.000 100,000 | 110.500 100,000 | 07/28/2028 | - | - | q | |
| 120.120 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32P14 | - - | - - | 03/06/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SA0 | 125.190 100,000 | 126.690 100,000 | 03/26/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SG7 | 125.190 100,000 | 126.690 100,000 | 03/26/2029 | - | - | q | |
| 118.770 | +0.07% +0.080 | 10/23/2026 10:34:38 | AT0000A331L8 | 118.730 100,000 | 120.230 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A338J7 | 120.110 100,000 | 121.610 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339L1 | 120.110 100,000 | 121.610 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339N7 | 120.110 100,000 | 121.610 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339P2 | 120.110 100,000 | 121.610 100,000 | 04/26/2029 | - | - | q | |
| 128.930 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A339R8 | 128.920 100,000 | 130.420 100,000 | 08/09/2029 | - | - | q | |
| 119.040 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A33R45 | 119.060 100,000 | 120.560 100,000 | 05/24/2029 | - | - | q | |
| 119.040 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A33YZ3 | 119.060 100,000 | 120.560 100,000 | 05/24/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A34DE0 | 118.220 100,000 | 119.720 100,000 | 06/29/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A34QT0 | 118.220 100,000 | 119.720 100,000 | 06/29/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A352L4 | 118.220 100,000 | 119.720 100,000 | 06/29/2029 | - | - | q | |
| 117.820 | +0.03% +0.040 | 10/23/2026 09:15:03 | AT0000A36FM3 | 117.830 100,000 | 119.330 100,000 | 09/11/2029 | - | - | q | |
| 113.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A36QC1 | 113.920 100,000 | 115.420 100,000 | 10/11/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36WK2 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A371Z4 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A37207 | - - | - - | 10/16/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GY4 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GZ1 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H01 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H19 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H27 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J82 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J90 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JA8 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JD2 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:03 | AT0000A37JF7 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JH3 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LC0 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LD8 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 113.080 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A37P43 | 113.100 100,000 | 114.600 100,000 | 11/29/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36X36 | - - | - - | 10/16/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.620 100,000 | 117.120 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.620 100,000 | 117.120 100,000 | 12/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37DT1 | 118.640 100,000 | 120.140 100,000 | 11/19/2029 | - | - | q | |
| 127.580 | - | 10/23/2026 09:15:02 | AT0000A323Z5 | 127.570 100,000 | 129.070 100,000 | 01/25/2028 | - | - | q | |
| 127.580 | - | 10/23/2026 09:15:02 | AT0000A32463 | 127.570 100,000 | 129.070 100,000 | 01/25/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover