| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.730 | -0.03% -0.020 | 10/23/2026 11:25:00 | AT0000A3TB65 | 67.710 1,000 | 68.390 1,000 | 12/15/2026 | 48.40 | - | q | |
| 63.440 | - | 10/23/2026 11:25:00 | AT0000A3TB57 | 63.440 1,000 | 64.070 1,000 | 12/15/2026 | 44.00 | - | q | |
| 64.850 | - | 10/23/2026 11:25:00 | AT0000A3TB24 | 64.850 3,000 | 65.510 3,000 | 03/16/2027 | 42.60 | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3TB16 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 96.700 | -0.41% -0.400 | 10/23/2026 11:25:00 | AT0000A3TAX6 | 96.700 90,000 | 98.200 - | 04/25/2031 | - | - | q | |
| 96.750 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3TAW8 | 96.750 90,000 | 98.250 - | 04/25/2031 | - | - | q | |
| 96.250 | -0.16% -0.150 | 10/23/2026 11:25:00 | AT0000A3TAV0 | 96.200 90,000 | 97.700 - | 04/25/2031 | - | - | q | |
| 101.650 | -0.64% -0.650 | 10/23/2026 11:25:00 | AT0000A3TAU2 | 101.650 90,000 | 102.650 - | 04/27/2027 | 80.00 | - | q | |
| 102.550 | - | 10/23/2026 11:25:00 | AT0000A3TAT4 | 102.550 90,000 | 103.550 - | 04/27/2027 | 80.00 | - | q | |
| 98.550 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3TAS6 | 98.500 90,000 | 100.000 - | 04/25/2030 | - | - | q | |
| 98.850 | -0.45% -0.450 | 10/23/2026 11:25:00 | AT0000A3TAR8 | 98.900 90,000 | 100.400 - | 04/25/2030 | - | - | q | |
| 98.300 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3TAQ0 | 98.200 90,000 | 99.700 - | 04/25/2030 | - | - | q | |
| 96.650 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3TAP2 | 96.650 90,000 | 98.150 - | 04/25/2031 | - | - | q | |
| 149.700 | -1.90% -2.900 | 10/23/2026 11:25:00 | AT0000A3TAN7 | 149.700 90,000 | 151.200 - | 04/26/2028 | - | - | q | |
| 99.550 | -0.50% -0.500 | 10/23/2026 11:25:00 | AT0000A3T667 | 99.550 90,000 | 101.050 10,000 | 04/29/2031 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T642 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T618 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3T600 | - - | - - | 10/25/2030 | - | - | q | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 124.840 1,000 | 128.840 1,000 | 04/04/2029 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5W3 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5U7 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5T9 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5Q5 | 100.270 100,000 | 101.770 100,000 | 04/29/2030 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3T5N2 | - - | - - | 10/25/2030 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5K8 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5G6 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3T5E1 | - - | - - | 10/25/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5B7 | 100.270 100,000 | 101.770 100,000 | 04/29/2030 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5A9 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.340 | +0.23% +0.230 | 10/23/2026 10:44:59 | AT0000A3T568 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.700 | -1.49% -1.490 | 10/23/2026 11:08:00 | AT0000A3T543 | 96.910 100,000 | 98.410 100,000 | 04/17/2031 | 25.70 | 42.840 | q | |
| 2.740 | -4.86% -0.140 | 10/23/2026 09:15:01 | AT0000A3T4J3 | 2.740 20,000 | 2.780 20,000 | open-end | - | - | q | |
| 1.050 | -7.89% -0.090 | 10/23/2026 09:15:01 | AT0000A3T4H7 | 1.050 40,000 | 1.090 40,000 | open-end | - | - | q | |
| 0.323 | -10.77% -0.039 | 10/23/2026 09:15:01 | AT0000A3T4G9 | 0.323 50,000 | 0.363 50,000 | open-end | - | - | q | |
| 0.082 | -9.89% -0.009 | 10/22/2026 09:15:01 | AT0000A3T4F1 | - - | - - | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3T4D6 | 0.001 50,000 | 0.023 - | open-end | - | - | q | |
| 5.530 | +4.93% +0.260 | 10/23/2026 09:15:01 | AT0000A3T469 | 5.530 25,000 | 5.570 25,000 | open-end | 55.10 | 52.480 | q | |
| 5.730 | +4.95% +0.270 | 10/23/2026 09:15:01 | AT0000A3T451 | 5.730 25,000 | 5.770 25,000 | open-end | 52.78 | 50.260 | q | |
| 6.000 | +4.71% +0.270 | 10/23/2026 09:15:01 | AT0000A3T444 | 6.000 25,000 | 6.040 25,000 | open-end | 49.56 | 47.230 | q | |
| 6.410 | +4.23% +0.260 | 10/23/2026 09:15:01 | AT0000A3T436 | 6.420 25,000 | 6.460 25,000 | open-end | 44.76 | 42.580 | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.070 100,000 | 102.570 100,000 | 04/18/2029 | - | - | q | |
| 99.560 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3Y4 | 99.330 100,000 | 100.830 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3R8 | 99.660 100,000 | 101.160 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3N7 | 99.660 100,000 | 101.160 100,000 | 04/16/2030 | - | - | q | |
| 97.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3L1 | 97.810 100,000 | 99.310 100,000 | 10/30/2030 | - | - | q | |
| 103.050 | -0.89% -0.930 | 10/23/2026 09:15:01 | AT0000A3T3J5 | 102.770 100,000 | 104.270 100,000 | 04/18/2028 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.660 100,000 | 101.160 100,000 | 04/16/2030 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 99.910 100,000 | 101.410 100,000 | 04/16/2030 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.070 100,000 | 102.570 100,000 | 04/18/2029 | - | - | q | |
| 95.980 | +0.19% +0.180 | 10/23/2026 09:15:02 | AT0000A3T378 | 96.030 100,000 | 97.530 100,000 | 04/25/2033 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover