| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.310 | +2.69% +0.690 | 10/21/2026 11:21:14 | AT0000A388C7 | 25.480 3,000 | 25.490 3,000 | open-end | 183.80 | 170.460 | q | |
| 25.270 | +2.81% +0.690 | 10/21/2026 11:21:14 | AT0000A388D5 | 24.440 3,000 | 24.450 3,000 | open-end | 195.29 | 180.860 | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 22.730 3,000 | 22.740 3,000 | open-end | 213.26 | 197.890 | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 23.890 3,000 | 23.900 3,000 | open-end | 201.48 | 186.340 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 21.520 3,000 | 21.530 3,000 | open-end | 227.41 | 210.070 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 20.670 3,000 | 20.680 3,000 | open-end | 235.30 | 218.490 | q | |
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 19.750 3,000 | 19.760 3,000 | open-end | 244.60 | 227.770 | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.150 3,000 | 18.160 3,000 | open-end | 261.52 | 243.690 | q | |
| 3.680 | -4.91% -0.190 | 10/23/2026 12:04:39 | AT0000A39VH4 | 3.710 10,000 | 3.730 10,000 | open-end | 42.78 | 39.810 | q | |
| 3.370 | -5.34% -0.190 | 10/23/2026 12:04:39 | AT0000A39VJ0 | 3.400 10,000 | 3.420 10,000 | open-end | 46.08 | 42.890 | q | |
| 2.960 | -6.03% -0.190 | 10/23/2026 12:04:39 | AT0000A3LHU4 | 2.990 10,000 | 3.010 10,000 | open-end | 49.31 | 46.970 | q | |
| 2.540 | -6.96% -0.190 | 10/23/2026 12:04:39 | AT0000A3P5B1 | 2.570 10,000 | 2.590 10,000 | open-end | 53.73 | 51.210 | q | |
| 1.900 | -9.09% -0.190 | 10/23/2026 12:04:39 | AT0000A3U4H4 | 1.930 10,000 | 1.950 10,000 | open-end | 60.48 | 57.620 | q | |
| 0.951 | -16.58% -0.189 | 10/23/2026 12:04:39 | AT0000A3VBM3 | 0.980 10,000 | 1.000 10,000 | open-end | 70.44 | 67.090 | q | |
| 0.600 | -21.16% -0.161 | 10/23/2026 12:15:17 | AT0000A3XU66 | 0.600 10,000 | 0.620 10,000 | open-end | 74.39 | 70.890 | q | |
| 8.010 | -7.93% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4K8 | 7.920 10,000 | 8.120 10,000 | open-end | 64.05 | 59.560 | q | |
| 37.640 | -2.99% -1.160 | 10/23/2026 09:15:04 | AT0000A32PZ3 | 36.840 5,000 | 37.170 5,000 | open-end | 2,655.73 | 2,528.800 | q | |
| 35.830 | -3.14% -1.160 | 10/23/2026 09:15:04 | AT0000A3A105 | 35.030 5,000 | 35.350 5,000 | open-end | 2,845.24 | 2,710.350 | q | |
| 34.840 | -3.20% -1.150 | 10/23/2026 09:15:04 | AT0000A3A6T8 | 34.040 5,000 | 34.350 5,000 | open-end | 2,950.53 | 2,810.260 | q | |
| 32.540 | -3.44% -1.160 | 10/23/2026 09:15:04 | AT0000A3CJH6 | 31.740 5,000 | 32.030 5,000 | open-end | 3,193.07 | 3,041.110 | q | |
| 30.580 | -3.65% -1.160 | 10/23/2026 09:15:04 | AT0000A3DBE8 | 29.790 5,000 | 30.060 5,000 | open-end | 3,399.26 | 3,237.340 | q | |
| 23.670 | -4.67% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6J2 | 22.870 5,000 | 23.080 5,000 | open-end | 4,127.98 | 3,931.550 | q | |
| 21.620 | -5.09% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6K0 | 20.820 5,000 | 21.010 5,000 | open-end | 4,341.77 | 4,137.910 | q | |
| 19.780 | -5.54% -1.160 | 10/23/2026 09:15:04 | AT0000A3R992 | 18.990 5,000 | 19.160 5,000 | open-end | 4,538.13 | 4,322.320 | q | |
| 13.950 | -7.68% -1.160 | 10/23/2026 09:15:04 | AT0000A3U5S8 | 13.150 5,000 | 13.270 5,000 | open-end | 5,154.21 | 4,908.390 | q | |
| 11.090 | -12.05% -1.520 | 10/23/2026 09:46:45 | AT0000A3VC86 | 10.650 5,000 | 10.750 5,000 | open-end | 5,417.58 | 5,159.650 | q | |
| 7.030 | -14.16% -1.160 | 10/23/2026 09:15:04 | AT0000A3WT11 | 6.230 5,000 | 6.290 5,000 | open-end | 5,883.67 | 5,603.690 | q | |
| 2.570 | +1.58% +0.040 | 10/23/2026 09:15:00 | AT0000A388E3 | 2.590 10,000 | 2.610 10,000 | open-end | 29.02 | 26.770 | q | |
| 2.380 | +1.71% +0.040 | 10/23/2026 09:15:00 | AT0000A388F0 | 2.410 10,000 | 2.420 10,000 | open-end | 30.89 | 28.620 | q | |
| 2.210 | +1.84% +0.040 | 10/23/2026 09:15:00 | AT0000A388G8 | 2.240 10,000 | 2.250 10,000 | open-end | 32.84 | 30.350 | q | |
| 11.220 | -5.79% -0.690 | 10/23/2026 12:04:39 | AT0000A3CMD9 | 11.290 10,000 | 11.310 10,000 | open-end | 42.17 | 39.220 | q | |
| 10.850 | -5.98% -0.690 | 10/23/2026 12:04:39 | AT0000A3CME7 | 10.920 10,000 | 10.940 10,000 | open-end | 46.11 | 42.930 | q | |
| 10.480 | -6.18% -0.690 | 10/23/2026 12:04:39 | AT0000A3D935 | 10.550 10,000 | 10.570 10,000 | open-end | 48.97 | 46.570 | q | |
| 9.850 | -6.55% -0.690 | 10/23/2026 12:04:39 | AT0000A3EPT4 | 9.920 10,000 | 9.940 10,000 | open-end | 55.56 | 52.860 | q | |
| 9.010 | -7.11% -0.690 | 10/23/2026 12:04:39 | AT0000A3HXU9 | 9.080 10,000 | 9.100 10,000 | open-end | 64.34 | 61.270 | q | |
| 7.710 | -8.21% -0.690 | 10/23/2026 12:04:39 | AT0000A3LHW0 | 7.780 10,000 | 7.800 10,000 | open-end | 77.98 | 74.340 | q | |
| 6.040 | -10.25% -0.690 | 10/23/2026 12:04:39 | AT0000A3P5E5 | 6.110 10,000 | 6.130 10,000 | open-end | 95.56 | 91.030 | q | |
| 5.050 | -12.02% -0.690 | 10/23/2026 12:04:39 | AT0000A3R7S9 | 5.120 10,000 | 5.140 10,000 | open-end | 105.78 | 100.880 | q | |
| 2.950 | -18.96% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4L6 | 3.020 10,000 | 3.040 10,000 | open-end | 127.78 | 121.930 | q | |
| 2.230 | -23.63% -0.690 | 10/23/2026 12:04:39 | AT0000A3VBP6 | 2.300 10,000 | 2.320 10,000 | open-end | 136.20 | 129.090 | q | |
| 9.390 | +3.07% +0.280 | 10/23/2026 09:15:01 | AT0000A369C7 | 9.390 25,000 | 9.430 25,000 | open-end | 9.73 | 9.250 | q | |
| 8.550 | +3.26% +0.270 | 10/23/2026 09:15:01 | AT0000A39T21 | 8.560 25,000 | 8.600 25,000 | open-end | 19.51 | 18.590 | q | |
| 8.310 | +3.36% +0.270 | 10/23/2026 09:15:01 | AT0000A39T39 | 8.310 25,000 | 8.350 25,000 | open-end | 22.41 | 21.330 | q | |
| 8.120 | +3.44% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE23 | 8.130 25,000 | 8.170 25,000 | open-end | 24.57 | 23.410 | q | |
| 8.000 | +3.49% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE31 | 8.000 25,000 | 8.040 25,000 | open-end | 26.07 | 24.830 | q | |
| 7.830 | +3.57% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXR4 | 7.840 25,000 | 7.880 25,000 | open-end | 28.00 | 26.660 | q | |
| 7.690 | +3.64% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXS2 | 7.690 25,000 | 7.730 25,000 | open-end | 29.66 | 28.280 | q | |
| 7.600 | +3.68% +0.270 | 10/23/2026 09:15:01 | AT0000A3S2Q3 | 7.600 25,000 | 7.640 25,000 | open-end | 30.79 | 29.320 | q | |
| 7.380 | +3.80% +0.270 | 10/23/2026 09:15:01 | AT0000A3SS59 | 7.380 25,000 | 7.420 25,000 | open-end | 33.34 | 31.760 | q | |
| 7.220 | +3.88% +0.270 | 10/23/2026 09:15:01 | AT0000A3SX37 | 7.220 25,000 | 7.260 25,000 | open-end | 35.27 | 33.570 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover