| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | AT0000A3W6B0 | 0.990 10,000 | 1.000 10,000 | open-end | 24.92 | 26.220 | q | |
| 1.370 | +5.38% +0.070 | 10/23/2026 11:25:00 | AT0000A316V8 | 1.370 10,000 | 1.390 10,000 | open-end | 27.20 | 26.200 | q | |
| 7.700 | -2.41% -0.190 | 10/23/2026 11:25:00 | AT0000A31QD0 | 7.680 10,000 | 7.710 10,000 | open-end | 27.16 | 26.160 | q | |
| 0.158 | -16.84% -0.032 | 10/23/2026 11:25:00 | AT0000A3VG90 | 0.148 10,000 | 0.153 10,000 | open-end | 26.65 | 26.150 | q | |
| 0.905 | -10.40% -0.105 | 10/23/2026 11:25:00 | AT0000A3X776 | 0.885 10,000 | 0.895 10,000 | open-end | 28.14 | 26.140 | q | |
| 1.080 | -1.82% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9Y5 | 1.060 10,000 | 1.080 10,000 | open-end | 28.14 | 26.140 | q | |
| 1.780 | -1.66% -0.030 | 10/23/2026 11:25:00 | AT0000A3NUD9 | 1.800 10,000 | 1.820 10,000 | open-end | 26.63 | 26.130 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 11:25:00 | AT0000A3PL18 | 1.390 10,000 | 1.400 10,000 | open-end | 24.10 | 26.100 | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q4V1 | 120.070 50,000 | 121.070 50,000 | 03/18/2027 | - | 26.000 | q | |
| 99.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y2Z6 | 99.350 50,000 | 99.600 50,000 | 03/16/2028 | - | 26.000 | q | |
| 99.730 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y3X9 | 99.810 50,000 | 100.060 50,000 | 03/16/2028 | 20.00 | 26.000 | q | |
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | AT0000A3U8Z7 | 77.400 50,000 | 77.650 - | 09/16/2027 | 20.00 | 26.000 | q | |
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | AT0000A3U814 | 79.450 50,000 | 79.950 50,000 | 09/16/2027 | - | 26.000 | q | |
| 0.303 | +4.12% +0.012 | 10/23/2026 11:25:00 | AT0000A3XNJ0 | 0.299 10,000 | 0.305 10,000 | open-end | 23.99 | 25.990 | q | |
| 6.000 | - | 10/12/2021 18:00:00 | AT0000A2GHX0 | - - | - - | open-end | 28.97 | 25.970 | l | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 26.44 | 25.940 | l | |
| 11.670 | -1.19% -0.140 | 10/23/2026 11:25:00 | AT0000A3QXH7 | 11.130 10,000 | 11.170 10,000 | open-end | 28.39 | 25.890 | q | |
| 3.100 | -1.27% -0.040 | 10/23/2026 11:25:00 | AT0000A2HD19 | 3.100 10,000 | 3.110 10,000 | open-end | 26.89 | 25.890 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.546 10,000 | 0.556 10,000 | open-end | 27.11 | 25.840 | q | |
| 3.040 | -2.25% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX14 | 2.740 10,000 | 2.750 10,000 | open-end | 27.13 | 25.830 | q | |
| 12.570 | -2.26% -0.290 | 10/23/2026 11:25:00 | AT0000A36QE7 | 12.600 10,000 | 12.650 10,000 | open-end | 27.82 | 25.820 | q | |
| 0.990 | -1.98% -0.020 | 10/23/2026 11:25:00 | AT0000A3MHG1 | 0.984 10,000 | 0.992 10,000 | open-end | 26.80 | 25.800 | q | |
| 3.080 | -1.28% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6M7 | 3.060 10,000 | 3.070 10,000 | open-end | 26.79 | 25.790 | q | |
| 4.210 | -1.17% -0.050 | 10/23/2026 11:25:00 | AT0000A2HDT5 | 4.220 10,000 | 4.250 10,000 | open-end | 26.73 | 25.730 | q | |
| 9.610 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EW67 | 9.530 10,000 | 9.560 10,000 | open-end | 26.69 | 25.690 | q | |
| 0.893 | -2.19% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUX4 | 0.903 10,000 | 0.908 10,000 | open-end | 24.67 | 25.670 | q | |
| 1.300 | -0.76% -0.010 | 10/23/2026 11:25:00 | AT0000A2YN08 | 1.300 10,000 | 1.310 10,000 | open-end | 24.63 | 25.630 | q | |
| 5.080 | -1.74% -0.090 | 10/23/2026 11:25:00 | AT0000A2KWB7 | 5.130 10,000 | 5.150 10,000 | open-end | 27.59 | 25.590 | q | |
| 1.980 | +0.51% +0.010 | 10/23/2026 11:25:00 | AT0000A3CBR2 | 1.980 10,000 | 1.990 10,000 | open-end | 26.59 | 25.590 | q | |
| 5.590 | -1.06% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEE9 | 5.540 5,000 | 5.570 5,000 | open-end | 26.52 | 25.520 | q | |
| 0.264 | - | 10/23/2026 09:25:00 | AT0000A3RJH4 | - - | - - | open-end | 27.96 | 25.460 | S | |
| 4.980 | +0.20% +0.010 | 10/23/2026 09:15:03 | AT0000A0HZE4 | 5.120 5,000 | 5.130 5,000 | open-end | 28.05 | 25.460 | q | |
| 4.400 | -2.22% -0.100 | 10/23/2026 11:25:00 | AT0000A3CB31 | 4.370 10,000 | 4.390 10,000 | open-end | 27.89 | 25.390 | q | |
| 2.730 | +1.11% +0.030 | 10/23/2026 11:25:00 | AT0000A1G9C4 | 2.740 10,000 | 2.760 10,000 | open-end | 27.36 | 25.360 | q | |
| 0.610 | +4.27% +0.025 | 10/23/2026 11:25:00 | AT0000A3QWH9 | 0.590 10,000 | 0.600 10,000 | open-end | 27.85 | 25.350 | q | |
| 1.970 | +0.51% +0.010 | 10/23/2026 11:25:00 | AT0000A3WHU1 | 1.970 10,000 | 1.980 10,000 | open-end | 35.29 | 25.290 | q | |
| 1.020 | +4.94% +0.048 | 10/23/2026 11:25:00 | AT0000A3WF74 | 1.010 10,000 | 1.030 10,000 | open-end | 27.20 | 25.200 | q | |
| 2.480 | -0.40% -0.010 | 10/23/2026 11:25:00 | AT0000A3LZU6 | 2.420 10,000 | 2.440 10,000 | open-end | 25.69 | 25.190 | q | |
| 0.257 | -11.07% -0.032 | 10/23/2026 11:25:00 | AT0000A3U9T8 | 0.247 10,000 | 0.252 10,000 | open-end | 25.66 | 25.160 | q | |
| 1.010 | +1.00% +0.010 | 10/23/2026 11:25:00 | AT0000A3X5R7 | 0.998 10,000 | 1.010 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.762 | -4.03% -0.032 | 10/23/2026 11:25:00 | AT0000A3XBG1 | 0.758 10,000 | 0.766 10,000 | open-end | 27.14 | 25.140 | q | |
| 3.930 | +4.80% +0.180 | 10/23/2026 09:15:04 | AT0000A3HY47 | 3.990 10,000 | 4.040 10,000 | open-end | 26.39 | 25.120 | q | |
| 0.799 | -8.06% -0.070 | 10/23/2026 11:25:00 | AT0000A3XHW5 | 0.809 10,000 | 0.819 10,000 | open-end | 30.11 | 25.110 | q | |
| 1.890 | -1.05% -0.020 | 10/23/2026 11:25:00 | AT0000A3MHD8 | 1.900 10,000 | 1.920 10,000 | open-end | 25.60 | 25.100 | q | |
| 2.870 | -8.31% -0.260 | 10/23/2026 11:25:00 | AT0000A3NS96 | 2.820 10,000 | 2.850 10,000 | open-end | 26.97 | 24.970 | q | |
| 0.642 | -1.83% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSN9 | 0.641 10,000 | 0.646 10,000 | open-end | 24.24 | 24.940 | q | |
| 1.500 | +5.63% +0.080 | 10/23/2026 11:25:00 | AT0000A316U0 | 1.500 10,000 | 1.520 10,000 | open-end | 25.93 | 24.930 | q | |
| 0.699 | -4.12% -0.030 | 10/23/2026 11:25:00 | AT0000A3N520 | 0.669 10,000 | 0.679 10,000 | open-end | 26.91 | 24.910 | q | |
| 7.830 | -2.37% -0.190 | 10/23/2026 11:25:00 | AT0000A31QC2 | 7.810 10,000 | 7.840 10,000 | open-end | 25.90 | 24.900 | q | |
| 4.900 | -1.21% -0.060 | 10/23/2026 12:04:39 | AT0000A39WL4 | 4.940 10,000 | 4.950 10,000 | open-end | 26.79 | 24.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover