| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | P | |
| 1.830 | -1.08% -0.020 | 10/23/2026 09:25:00 | AT0000A3NU68 | 1.870 10,000 | 1.900 10,000 | open-end | 84.37 | 86.870 | q | |
| 4.600 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2W0 | 4.570 9,000 | 4.580 9,000 | open-end | 80.79 | 86.880 | q | |
| 3.210 | -0.31% -0.010 | 10/23/2026 09:25:00 | AT0000A3X8R1 | 3.210 5,000 | 3.230 5,000 | open-end | 81.97 | 86.970 | q | |
| 2.360 | +1.72% +0.040 | 10/23/2026 09:25:00 | AT0000A3XAK5 | 2.340 5,000 | 2.360 5,000 | open-end | 81.97 | 86.970 | q | |
| 12.540 | -3.46% -0.450 | 10/23/2026 09:25:00 | AT0000A1N4F9 | 12.580 10,000 | 12.610 10,000 | open-end | 87.99 | 87.000 | q | |
| 2.110 | +3.94% +0.080 | 10/23/2026 09:25:00 | AT0000A3V5F4 | 2.120 10,000 | 2.140 10,000 | open-end | 85.06 | 87.060 | q | |
| 2.050 | -3.76% -0.080 | 10/23/2026 09:15:04 | AT0000A3A0R5 | 2.020 10,000 | 2.040 10,000 | open-end | 80.71 | 87.180 | q | |
| 4.490 | +1.35% +0.060 | 10/23/2026 09:25:44 | AT0000A3CXV8 | 4.500 10,000 | 4.520 10,000 | open-end | 85.22 | 87.220 | q | |
| 5.810 | +2.47% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULL6 | 5.470 10,000 | 5.520 10,000 | open-end | 97.26 | 87.260 | q | |
| 3.650 | -1.88% -0.070 | 10/23/2026 09:25:00 | AT0000A3VZW1 | 3.690 10,000 | 3.700 10,000 | open-end | 86.35 | 87.350 | q | |
| 16.990 | -2.07% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZP8 | 16.900 4,000 | 16.910 4,000 | open-end | 97.21 | 87.420 | q | |
| 1.780 | +2.30% +0.040 | 10/23/2026 09:15:01 | AT0000A3WSQ6 | 1.800 10,000 | 1.820 10,000 | open-end | 83.05 | 87.450 | q | |
| 1.190 | +6.25% +0.070 | 10/23/2026 09:25:00 | AT0000A3X313 | 1.100 10,000 | 1.140 10,000 | open-end | 96.54 | 87.540 | q | |
| 2.120 | -0.93% -0.020 | 10/23/2026 09:25:00 | AT0000A38Q09 | 2.100 10,000 | 2.120 10,000 | open-end | 82.74 | 87.590 | q | |
| 1.830 | +3.98% +0.070 | 10/23/2026 09:25:00 | AT0000A3WEX2 | 1.850 10,000 | 1.870 10,000 | open-end | 82.83 | 87.830 | q | |
| 4.620 | +1.09% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC79 | 4.620 6,000 | 4.630 6,000 | open-end | 81.77 | 88.370 | q | |
| 4.510 | +0.45% +0.020 | 10/23/2026 09:25:00 | AT0000A1Y0D9 | 4.530 10,000 | 4.540 10,000 | open-end | 84.52 | 88.460 | q | |
| 6.460 | -2.12% -0.140 | 10/23/2026 09:25:00 | AT0000A3LXN6 | 6.370 10,000 | 6.410 10,000 | open-end | 97.78 | 88.480 | q | |
| 3.810 | -2.56% -0.100 | 10/23/2026 09:25:00 | AT0000A3XBC0 | 3.750 5,000 | 3.780 5,000 | open-end | 98.48 | 88.480 | q | |
| 1.510 | -2.58% -0.040 | 10/23/2026 09:25:44 | AT0000A3WPQ2 | 1.510 10,000 | 1.530 10,000 | open-end | 86.05 | 88.550 | q | |
| 1.010 | +1.51% +0.015 | 10/23/2026 09:25:00 | AT0000A20R16 | 1.020 10,000 | 1.040 10,000 | open-end | 83.58 | 88.580 | q | |
| 1.540 | +6.21% +0.090 | 10/23/2026 09:15:02 | AT0000A3XUF3 | 1.530 10,000 | 1.540 10,000 | open-end | 84.11 | 88.610 | q | |
| 2.300 | +12.20% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDP8 | 2.280 25,000 | 2.320 25,000 | open-end | 93.05 | 88.640 | q | |
| 3.420 | +4.59% +0.150 | 10/23/2026 09:25:44 | AT0000A3PN57 | 3.400 10,000 | 3.430 10,000 | open-end | 90.77 | 88.770 | q | |
| 2.020 | +1.51% +0.030 | 10/23/2026 09:25:00 | AT0000A3VJS3 | 2.000 5,000 | 2.020 5,000 | open-end | 86.77 | 88.770 | q | |
| 12.340 | -3.52% -0.450 | 10/23/2026 09:25:00 | AT0000A2FD94 | 12.380 10,000 | 12.410 10,000 | open-end | 90.95 | 88.960 | q | |
| 1.430 | +4.38% +0.060 | 10/23/2026 09:25:44 | AT0000A3X6X3 | 1.430 10,000 | 1.460 10,000 | open-end | 83.97 | 88.970 | q | |
| 34.070 | -1.10% -0.380 | 10/23/2026 09:25:00 | AT0000A2FB47 | 33.930 10,000 | 34.030 10,000 | open-end | 91.00 | 89.000 | q | |
| 3.140 | +7.17% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP40 | 3.140 10,000 | 3.170 10,000 | open-end | 84.65 | 89.090 | q | |
| 3.190 | - | 10/23/2026 09:25:00 | AT0000A3S628 | 3.160 10,000 | 3.180 10,000 | open-end | 87.13 | 89.130 | q | |
| 4.280 | - | 10/23/2026 09:25:00 | AT0000A3NT04 | 4.280 10,000 | 4.320 10,000 | open-end | 91.64 | 89.140 | q | |
| 1.640 | -8.89% -0.160 | 10/23/2026 09:15:00 | AT0000A3U4P7 | 1.520 10,000 | 1.540 10,000 | open-end | 93.61 | 89.140 | q | |
| 0.695 | -0.57% -0.004 | 10/23/2026 09:25:00 | AT0000A3TNH2 | 0.703 10,000 | 0.720 10,000 | open-end | 87.23 | 89.230 | q | |
| 5.720 | +2.88% +0.160 | 10/23/2026 09:25:00 | AT0000A3EFA5 | 5.720 10,000 | 5.750 10,000 | open-end | 91.29 | 89.290 | q | |
| 4.740 | +1.28% +0.060 | 10/23/2026 09:25:44 | AT0000A3CR41 | 4.750 10,000 | 4.770 10,000 | open-end | 87.70 | 89.700 | q | |
| 5.510 | -4.51% -0.260 | 10/23/2026 09:25:00 | AT0000A2FKS6 | 5.420 10,000 | 5.450 10,000 | open-end | 91.75 | 89.750 | q | |
| 3.900 | -1.76% -0.070 | 10/23/2026 09:25:00 | AT0000A3V5Q1 | 3.930 10,000 | 3.950 10,000 | open-end | 88.83 | 89.830 | q | |
| 2.090 | +3.98% +0.080 | 10/23/2026 09:25:00 | AT0000A3XJN0 | 2.110 10,000 | 2.140 10,000 | open-end | 79.97 | 89.970 | q | |
| 2.410 | -0.41% -0.010 | 10/23/2026 09:25:00 | AT0000A314S9 | 2.380 10,000 | 2.400 10,000 | open-end | 87.59 | 89.980 | q | |
| 113.080 | -0.17% -0.190 | 10/23/2026 09:15:00 | AT0000A3Q515 | 112.890 50,000 | 113.140 50,000 | 03/18/2027 | - | 90.000 | q | |
| 116.540 | -0.05% -0.060 | 10/23/2026 09:15:04 | AT0000A3Q5E4 | 116.380 50,000 | 116.630 50,000 | 03/18/2027 | - | 90.000 | q | |
| 109.100 | -0.02% -0.020 | 10/23/2026 09:15:04 | AT0000A3U8N3 | 108.990 50,000 | 109.240 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 109.490 | -0.06% -0.070 | 10/23/2026 09:15:04 | AT0000A3U7Q8 | 109.290 50,000 | 109.540 50,000 | 09/16/2027 | - | 90.000 | q | |
| 2.520 | - | 10/23/2026 09:25:00 | AT0000A3WEJ1 | 2.550 10,000 | 2.570 10,000 | open-end | 85.15 | 90.150 | q | |
| 1.170 | +0.86% +0.010 | 10/23/2026 09:25:00 | AT0000A1Y158 | 1.180 10,000 | 1.200 10,000 | open-end | 88.22 | 90.220 | q | |
| 2.200 | +3.77% +0.080 | 10/23/2026 09:25:00 | AT0000A3XJ61 | 2.160 10,000 | 2.190 10,000 | open-end | 96.39 | 90.390 | q | |
| 6.480 | -2.85% -0.190 | 10/23/2026 09:15:03 | AT0000A31G08 | 6.510 3,000 | 6.520 3,000 | open-end | 98.10 | 90.710 | q | |
| 6.590 | +0.15% +0.010 | 10/23/2026 09:25:00 | AT0000A2VV84 | 6.590 10,000 | 6.600 10,000 | open-end | 88.84 | 90.840 | q | |
| 3.490 | +0.87% +0.030 | 10/23/2026 09:25:00 | AT0000A3WEQ6 | 3.560 10,000 | 3.590 10,000 | open-end | 85.94 | 90.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover