| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.080 | -1.91% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQV1 | 3.060 5,000 | 3.090 5,000 | open-end | 52.63 | 50.630 | q | |
| 2.320 | -2.52% -0.060 | 10/23/2026 11:25:00 | AT0000A3N5D9 | 2.300 5,000 | 2.330 5,000 | open-end | 63.20 | 58.200 | q | |
| 0.535 | -10.08% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT99 | 0.515 10,000 | 0.536 10,000 | open-end | 78.65 | 76.150 | q | |
| 1.040 | -5.45% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT81 | 1.020 5,000 | 1.050 5,000 | open-end | 73.50 | 71.000 | q | |
| 1.560 | -3.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT73 | 1.540 5,000 | 1.560 5,000 | open-end | 68.36 | 65.860 | q | |
| 0.557 | +3.34% +0.018 | 10/23/2026 11:25:00 | AT0000A2FM93 | 0.557 10,000 | 0.567 10,000 | open-end | 11.69 | 10.690 | q | |
| 0.420 | +4.22% +0.017 | 10/23/2026 11:25:00 | AT0000A2FM85 | 0.420 10,000 | 0.430 10,000 | open-end | 13.05 | 12.050 | q | |
| 0.284 | +6.37% +0.017 | 10/23/2026 11:25:00 | AT0000A2FM77 | 0.284 10,000 | 0.294 10,000 | open-end | 14.41 | 13.410 | q | |
| 44.330 | - | 10/12/2021 18:00:00 | AT0000A2RH70 | - - | - - | open-end | 14.93 | 11.930 | P | |
| 36.680 | - | 10/12/2021 18:00:00 | AT0000A2SR51 | - - | - - | open-end | 17.97 | 14.970 | P | |
| - | - | - | AT0000A2W4H3 | - - | - - | open-end | 29.37 | 26.370 | P | |
| 0.935 | +4.24% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1G5 | 0.935 10,000 | 0.940 10,000 | open-end | 18.09 | 17.090 | q | |
| 0.883 | +4.50% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1F7 | 0.883 10,000 | 0.888 10,000 | open-end | 18.61 | 17.610 | q | |
| 0.833 | +4.78% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7U9 | 0.833 10,000 | 0.839 10,000 | open-end | 19.10 | 18.100 | q | |
| 0.782 | +5.11% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7V7 | 0.782 10,000 | 0.788 10,000 | open-end | 19.61 | 18.610 | q | |
| 0.731 | +5.48% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7W5 | 0.731 10,000 | 0.737 10,000 | open-end | 20.12 | 19.120 | q | |
| 0.680 | +5.92% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7X3 | 0.680 10,000 | 0.685 10,000 | open-end | 20.64 | 19.640 | q | |
| 0.629 | +6.43% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7Y1 | 0.629 10,000 | 0.634 10,000 | open-end | 21.15 | 20.150 | q | |
| 0.122 | +0.83% 0.001 | 10/23/2026 11:25:00 | AT0000A3QAR4 | 0.122 10,000 | 0.132 10,000 | open-end | 3.14 | 2.890 | q | |
| 0.095 | +1.06% 0.001 | 10/23/2026 11:25:00 | AT0000A3QWZ1 | 0.095 10,000 | 0.106 10,000 | open-end | 3.40 | 3.150 | q | |
| 0.148 | +0.68% 0.001 | 10/23/2026 11:25:00 | AT0000A3QX05 | 0.148 10,000 | 0.158 10,000 | open-end | 2.88 | 2.630 | q | |
| 0.040 | +2.56% 0.001 | 10/23/2026 11:25:00 | AT0000A3XLW7 | 0.040 10,000 | 0.051 10,000 | open-end | 3.90 | 3.700 | q | |
| 16.060 | +1.07% +0.170 | 10/23/2026 11:25:00 | AT0000A2NHA4 | 16.060 10,000 | 16.090 10,000 | open-end | 312.44 | 317.440 | q | |
| 18.940 | +0.91% +0.170 | 10/23/2026 11:25:00 | AT0000A2S5C7 | 18.940 10,000 | 18.980 10,000 | open-end | 341.27 | 346.270 | q | |
| 17.990 | +0.95% +0.170 | 10/23/2026 11:25:00 | AT0000A2S5B9 | 17.990 10,000 | 18.020 10,000 | open-end | 331.74 | 336.740 | q | |
| 17.040 | +1.01% +0.170 | 10/23/2026 11:25:00 | AT0000A2S5A1 | 17.040 10,000 | 17.070 10,000 | open-end | 322.20 | 327.200 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.07 | 345.070 | P | |
| 12.940 | +1.33% +0.170 | 10/23/2026 11:25:00 | AT0000A2TAK5 | 12.940 10,000 | 12.970 10,000 | open-end | 283.72 | 286.220 | q | |
| 13.900 | +1.24% +0.170 | 10/23/2026 11:25:00 | AT0000A2TAJ7 | 13.900 10,000 | 13.930 10,000 | open-end | 293.33 | 295.830 | q | |
| 14.860 | +1.16% +0.170 | 10/23/2026 11:25:00 | AT0000A2TAH1 | 14.860 10,000 | 14.890 10,000 | open-end | 302.93 | 305.430 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.06 | 299.060 | P | |
| 11.250 | +1.53% +0.170 | 10/23/2026 11:25:00 | AT0000A2UJQ1 | 11.250 10,000 | 11.280 10,000 | open-end | 264.30 | 269.300 | q | |
| 12.210 | +1.41% +0.170 | 10/23/2026 11:25:00 | AT0000A2UJP3 | 12.210 10,000 | 12.250 10,000 | open-end | 273.97 | 278.970 | q | |
| 8.290 | +2.09% +0.170 | 10/23/2026 11:25:00 | AT0000A3K7L1 | 8.290 10,000 | 8.320 10,000 | open-end | 234.73 | 239.730 | q | |
| 9.270 | +1.87% +0.170 | 10/23/2026 11:25:00 | AT0000A3K7K3 | 9.270 10,000 | 9.310 10,000 | open-end | 244.59 | 249.590 | q | |
| 10.260 | +1.68% +0.170 | 10/23/2026 11:25:00 | AT0000A3K7J5 | 10.260 10,000 | 10.300 10,000 | open-end | 254.46 | 259.460 | q | |
| 7.300 | +2.38% +0.170 | 10/23/2026 11:25:00 | AT0000A3KBP9 | 7.300 10,000 | 7.340 10,000 | open-end | 224.88 | 229.880 | q | |
| 6.310 | +2.77% +0.170 | 10/23/2026 11:25:00 | AT0000A3MPW1 | 6.310 10,000 | 6.350 10,000 | open-end | 215.00 | 220.000 | q | |
| 4.090 | +4.34% +0.170 | 10/23/2026 11:25:00 | AT0000A3QCH1 | 4.090 10,000 | 4.120 10,000 | open-end | 195.21 | 197.710 | q | |
| 5.080 | +3.46% +0.170 | 10/23/2026 11:25:00 | AT0000A3QCG3 | 5.080 10,000 | 5.110 10,000 | open-end | 205.13 | 207.630 | q | |
| 3.590 | +4.97% +0.170 | 10/23/2026 11:25:00 | AT0000A3QJH6 | 3.590 10,000 | 3.630 10,000 | open-end | 190.29 | 192.790 | q | |
| 1.100 | +18.28% +0.170 | 10/23/2026 11:25:00 | AT0000A3WHB1 | 1.100 10,000 | 1.130 10,000 | open-end | 165.31 | 167.810 | q | |
| 1.600 | +11.89% +0.170 | 10/23/2026 11:25:00 | AT0000A3WHA3 | 1.600 10,000 | 1.630 10,000 | open-end | 170.30 | 172.800 | q | |
| 2.090 | +8.85% +0.170 | 10/23/2026 11:25:00 | AT0000A3WH98 | 2.090 10,000 | 2.130 10,000 | open-end | 175.30 | 177.800 | q | |
| 2.590 | +7.02% +0.170 | 10/23/2026 11:25:00 | AT0000A3WH80 | 2.590 10,000 | 2.630 10,000 | open-end | 180.30 | 182.800 | q | |
| 3.090 | +5.82% +0.170 | 10/23/2026 11:25:00 | AT0000A3WH72 | 3.090 10,000 | 3.130 10,000 | open-end | 185.29 | 187.790 | q | |
| 4.250 | +7.87% +0.310 | 10/23/2026 11:25:00 | AT0000A3WQA4 | 4.260 10,000 | 4.290 10,000 | open-end | 231.84 | 234.340 | q | |
| 6.240 | +5.05% +0.300 | 10/23/2026 11:25:00 | AT0000A3WQ89 | 6.260 10,000 | 6.290 10,000 | open-end | 251.83 | 254.330 | q | |
| 7.240 | +4.32% +0.300 | 10/23/2026 11:25:00 | AT0000A3WQ71 | 7.260 10,000 | 7.290 10,000 | open-end | 261.82 | 264.320 | q | |
| 3.250 | +10.54% +0.310 | 10/23/2026 11:25:00 | AT0000A3WQB2 | 3.260 10,000 | 3.290 10,000 | open-end | 221.85 | 224.350 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover