| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.720 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3AZQ7 | 10.700 10,000 | 10.730 10,000 | open-end | 14.92 | 14.420 | q | |
| 119.100 | -0.08% -0.100 | 10/23/2026 13:25:00 | AT0000A3AZU9 | 119.150 90,000 | 120.150 - | 09/29/2027 | - | - | q | |
| 106.760 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3AZZ8 | 106.680 100,000 | 108.180 100,000 | 07/18/2028 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:03 | AT0000A3B095 | 113.720 100,000 | 115.220 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0A0 | 113.720 100,000 | 115.220 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0E2 | 113.720 100,000 | 115.220 100,000 | 04/15/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.490 100,000 | 111.990 100,000 | 04/15/2030 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:39:44 | AT0000A3B0G7 | 110.030 100,000 | 111.530 100,000 | 04/15/2030 | - | - | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 23.930 3,000 | 23.940 3,000 | open-end | 201.48 | 186.340 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 21.560 3,000 | 21.570 3,000 | open-end | 227.41 | 210.070 | q | |
| 2.710 | -1.81% -0.050 | 10/23/2026 09:15:03 | AT0000A3B1T8 | 2.690 45,000 | 2.710 45,000 | open-end | 9.49 | 8.790 | q | |
| 1.910 | -1.55% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1U6 | 1.910 45,000 | 1.920 45,000 | open-end | 9.26 | 8.560 | q | |
| 1.740 | -1.69% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1V4 | 1.750 45,000 | 1.760 45,000 | open-end | 11.09 | 10.210 | q | |
| 3.430 | -3.92% -0.140 | 10/23/2026 13:04:46 | AT0000A3B228 | 3.380 10,000 | 3.390 10,000 | open-end | 23.64 | 21.820 | q | |
| 3.300 | -4.07% -0.140 | 10/23/2026 13:04:46 | AT0000A3B236 | 3.240 10,000 | 3.260 10,000 | open-end | 25.00 | 23.170 | q | |
| 0.332 | -4.05% -0.014 | 10/23/2026 09:15:00 | AT0000A3B269 | 0.349 35,000 | 0.359 35,000 | open-end | 9.85 | 9.110 | q | |
| 0.280 | -4.76% -0.014 | 10/23/2026 09:15:00 | AT0000A3B277 | 0.297 35,000 | 0.307 35,000 | open-end | 10.41 | 9.630 | q | |
| 12.990 | -2.70% -0.360 | 10/23/2026 09:15:00 | AT0000A3B285 | 12.990 4,000 | 13.000 4,000 | open-end | 138.04 | 127.420 | q | |
| 6.700 | +1.36% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2M1 | 6.610 6,000 | 6.620 6,000 | open-end | 116.21 | 124.380 | q | |
| 7.310 | +1.25% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2N9 | 7.210 6,000 | 7.220 6,000 | open-end | 121.35 | 130.470 | q | |
| 3.810 | -0.78% -0.030 | 10/23/2026 09:15:03 | AT0000A3B2U4 | 3.750 9,000 | 3.770 9,000 | open-end | 73.49 | 79.060 | q | |
| 4.200 | -0.47% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2V2 | 4.140 9,000 | 4.150 9,000 | open-end | 77.13 | 82.920 | q | |
| 4.600 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2W0 | 4.530 9,000 | 4.550 9,000 | open-end | 80.79 | 86.880 | q | |
| 6.820 | -0.15% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3B2 | 6.680 5,000 | 6.700 5,000 | open-end | 126.95 | 136.650 | q | |
| 7.420 | -0.27% -0.020 | 10/23/2026 09:15:03 | AT0000A3B3C0 | 7.290 5,000 | 7.310 5,000 | open-end | 132.99 | 142.750 | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3D8 | 8.000 5,000 | 8.020 5,000 | open-end | 139.15 | 149.860 | q | |
| 6.910 | +0.29% +0.020 | 10/23/2026 13:25:00 | AT0000A3B8U1 | 6.910 10,000 | 6.950 10,000 | open-end | 65.05 | 63.050 | q | |
| 11.110 | -1.77% -0.200 | 10/23/2026 13:25:00 | AT0000A3B8V9 | 11.120 10,000 | 11.160 10,000 | open-end | 43.89 | 41.390 | q | |
| 1.560 | -1.89% -0.030 | 10/23/2026 13:25:00 | AT0000A3B8Y3 | 1.560 10,000 | 1.570 10,000 | open-end | 12.29 | 12.090 | q | |
| 118.160 | - | 10/23/2026 09:15:02 | AT0000A3BK23 | 118.000 100,000 | 119.500 100,000 | 10/18/2028 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.460 100,000 | 103.460 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 137.600 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A3BKE3 | 137.500 1,000 | 140.000 1,000 | 04/22/2030 | - | - | q | |
| 109.350 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BKQ7 | 109.340 100,000 | 111.340 100,000 | 04/26/2028 | - | - | q | |
| 118.650 | -0.08% -0.100 | 10/23/2026 13:25:00 | AT0000A3BMC3 | 118.650 90,000 | 119.650 - | 10/27/2027 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BPU8 | 101.590 100,000 | 103.090 100,000 | 05/09/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BPV6 | 100.820 100,000 | 102.320 100,000 | 05/09/2028 | - | - | q | |
| 114.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3BPW4 | 114.090 100,000 | 115.090 100,000 | 05/11/2027 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BQ68 | 100.820 100,000 | 102.320 100,000 | 05/09/2028 | - | - | q | |
| 97.860 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3BSK3 | 97.870 50,000 | 100.370 50,000 | 04/13/2027 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BSM9 | 101.590 100,000 | 103.090 100,000 | 05/09/2028 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BSR8 | 107.090 100,000 | 108.590 100,000 | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:13:58 | AT0000A3BSS6 | - - | - - | 05/20/2030 | - | - | q | |
| 109.010 | -0.22% -0.240 | 10/23/2026 12:39:44 | AT0000A3BSU2 | 109.050 100,000 | 110.550 100,000 | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:13:58 | AT0000A3BYK1 | - - | - - | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:14:11 | AT0000A3BYM7 | - - | - - | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:14:11 | AT0000A3BYN5 | - - | - - | 05/20/2030 | - | - | q | |
| 101.070 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3BYP0 | 101.110 100,000 | 102.610 100,000 | 05/17/2028 | - | - | q | |
| 109.940 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BYQ8 | 110.020 100,000 | 111.520 100,000 | 05/20/2030 | - | - | q | |
| 111.970 | +0.13% +0.150 | 10/23/2026 12:40:27 | AT0000A3BYS4 | - - | - - | 05/20/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C0A9 | 107.090 100,000 | 108.590 100,000 | 05/20/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover