| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.650 | -0.31% -0.300 | 10/23/2026 13:25:00 | AT0000A3V002 | 95.600 90,000 | 97.100 - | 06/26/2030 | - | - | q | |
| 95.100 | -0.37% -0.350 | 10/23/2026 13:25:00 | AT0000A3V044 | 95.050 90,000 | 96.550 - | 06/26/2030 | - | - | q | |
| 93.650 | -0.32% -0.300 | 10/23/2026 13:25:00 | AT0000A3VCF5 | 93.700 90,000 | 95.200 - | 07/03/2030 | - | - | q | |
| - | - | - | CH1582592155 | - - | - - | 07/03/2030 | - | - | N | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 98.990 100,000 | 100.490 100,000 | 07/10/2030 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 96.830 100,000 | 98.330 100,000 | 07/10/2030 | - | - | q | |
| 98.360 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VN67 | 98.360 100,000 | 100.360 100,000 | 07/17/2030 | - | - | q | |
| 112.560 | +0.14% +0.160 | 10/23/2026 12:40:27 | AT0000A3DDN5 | - - | - - | 07/17/2030 | - | - | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9A6 | 129.360 100,000 | 130.860 - | 07/17/2030 | - | 143.190 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9J7 | 129.360 100,000 | 130.860 - | 07/17/2030 | - | 143.190 | q | |
| 99.650 | -0.25% -0.250 | 10/23/2026 13:25:00 | AT0000A3W679 | 99.650 90,000 | 101.150 - | 07/19/2030 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.740 100,000 | 100.240 100,000 | 07/22/2030 | - | - | q | |
| 108.530 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3DH67 | 108.520 100,000 | 110.020 100,000 | 07/24/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DRX4 | 111.900 100,000 | 113.400 100,000 | 07/24/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DH42 | 111.900 100,000 | 113.400 100,000 | 07/24/2030 | - | - | q | |
| 95.100 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3W2N4 | 96.000 700 | 98.000 1,000 | 07/26/2030 | - | - | q | |
| 107.700 | -0.32% -0.350 | 10/23/2026 13:25:00 | AT0000A2YDC6 | 107.700 90,000 | 109.200 - | 07/30/2030 | - | - | q | |
| 107.000 | -0.19% -0.200 | 10/23/2026 13:25:00 | AT0000A2YDB8 | 107.000 90,000 | 108.500 - | 07/30/2030 | - | - | q | |
| 98.900 | +1.23% +1.200 | 10/23/2026 12:06:20 | AT0000A3VN91 | 97.220 100,000 | 98.720 100,000 | 07/30/2030 | - | - | q | |
| 103.650 | -0.34% -0.350 | 10/23/2026 13:25:00 | AT0000A2HKY0 | 103.650 90,000 | 105.150 - | 07/31/2030 | - | - | q | |
| 106.400 | -0.42% -0.450 | 10/23/2026 13:25:00 | AT0000A2HKZ7 | 106.400 90,000 | 107.900 - | 07/31/2030 | - | - | q | |
| 102.100 | -0.20% -0.200 | 10/23/2026 13:25:00 | AT0000A3VVX8 | 102.150 90,000 | 103.650 - | 07/31/2030 | - | - | q | |
| 95.850 | -0.36% -0.350 | 10/23/2026 13:25:00 | AT0000A3VW17 | 95.800 90,000 | 97.300 - | 07/31/2030 | - | - | q | |
| 93.200 | -0.48% -0.450 | 10/23/2026 13:25:00 | AT0000A3VW25 | 93.100 90,000 | 94.600 - | 07/31/2030 | - | - | q | |
| 65.650 | -1.06% -0.700 | 10/23/2026 13:25:00 | AT0000A3N033 | 65.600 90,000 | 67.100 - | 08/01/2030 | - | - | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.660 100,000 | 104.160 100,000 | 08/06/2030 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.740 1,000 | 113.240 1,000 | 08/07/2030 | - | - | q | |
| 96.600 | -0.62% -0.600 | 10/23/2026 13:25:00 | AT0000A3W5C0 | 96.600 90,000 | 98.100 - | 08/14/2030 | - | - | q | |
| 98.500 | - | 10/23/2026 13:25:00 | AT0000A3W7N3 | 98.500 90,000 | 100.000 - | 08/16/2030 | - | - | q | |
| 99.070 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W331 | 99.060 100,000 | 100.560 100,000 | 08/19/2030 | - | - | q | |
| 100.770 | +0.16% +0.160 | 10/23/2026 09:15:01 | AT0000A3W7K9 | 101.030 1,000 | 103.030 1,000 | 08/22/2030 | - | - | q | |
| 100.800 | -0.59% -0.600 | 10/23/2026 13:25:00 | AT0000A3WAE0 | 101.800 90,000 | 103.300 - | 08/23/2030 | - | - | q | |
| 107.900 | -0.32% -0.350 | 10/23/2026 13:25:00 | AT0000A2Z7J9 | 107.900 90,000 | 109.400 - | 08/28/2030 | - | - | q | |
| 102.600 | -0.34% -0.350 | 10/23/2026 13:25:00 | AT0000A2HSY3 | 102.600 90,000 | 104.100 - | 08/28/2030 | - | - | q | |
| 108.250 | -0.18% -0.200 | 10/23/2026 13:25:00 | AT0000A2Z7H3 | 108.250 90,000 | 109.750 - | 08/28/2030 | - | - | q | |
| 104.950 | -0.19% -0.200 | 10/23/2026 13:25:00 | AT0000A2HT03 | 104.950 90,000 | 106.450 - | 08/28/2030 | - | - | q | |
| 98.650 | -0.25% -0.250 | 10/23/2026 13:25:00 | AT0000A3W844 | 98.600 90,000 | 100.100 - | 08/28/2030 | - | - | q | |
| 96.100 | -0.26% -0.250 | 10/23/2026 13:25:00 | AT0000A3W869 | 96.050 90,000 | 97.550 - | 08/28/2030 | - | - | q | |
| 93.250 | -0.59% -0.550 | 10/23/2026 13:25:00 | AT0000A3W877 | 93.200 90,000 | 94.700 - | 08/28/2030 | - | - | q | |
| 89.900 | -1.05% -0.950 | 10/23/2026 13:25:00 | AT0000A3NJR2 | 89.900 90,000 | 91.400 - | 08/28/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0547925476 | - - | - - | 08/28/2030 | - | - | N | |
| 103.660 | -0.01% -0.010 | 10/23/2026 12:42:30 | ATSK042PREM6 | 103.610 100,000 | 105.610 100,000 | 08/29/2030 | - | - | q | |
| 108.810 | +0.06% +0.060 | 10/23/2026 12:40:27 | AT0000A3DYD2 | 108.740 100,000 | 110.240 100,000 | 09/03/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYB6 | 112.400 100,000 | 113.900 100,000 | 09/03/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYJ9 | 112.400 100,000 | 113.900 100,000 | 09/03/2030 | - | - | q | |
| 105.220 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3N1U2 | 105.200 100,000 | 106.700 100,000 | 09/04/2030 | - | - | q | |
| 97.910 | -0.03% -0.030 | 10/23/2026 12:42:30 | ATSK049PREM1 | 97.860 1,000 | 99.860 1,000 | 09/11/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W8J9 | 98.760 100,000 | 100.260 100,000 | 09/23/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3WAK7 | 98.760 100,000 | 100.260 100,000 | 09/23/2030 | - | - | q | |
| 101.900 | -0.34% -0.350 | 10/23/2026 13:25:00 | AT0000A2J470 | 101.900 90,000 | 103.400 - | 09/25/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover