| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.700 | -0.26% -0.250 | 10/23/2026 11:25:00 | AT0000A3V002 | 95.700 90,000 | 97.200 - | 06/26/2030 | - | - | q | |
| 95.050 | -0.42% -0.400 | 10/23/2026 11:25:00 | AT0000A3V044 | 95.150 90,000 | 96.650 - | 06/26/2030 | - | - | q | |
| 93.750 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3VCF5 | 93.700 90,000 | 95.200 - | 07/03/2030 | - | - | q | |
| - | - | - | CH1582592155 | - - | - - | 07/03/2030 | - | - | l | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 99.000 100,000 | 100.500 100,000 | 07/10/2030 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 96.830 100,000 | 98.330 100,000 | 07/10/2030 | - | - | q | |
| 98.360 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VN67 | 98.390 100,000 | 100.390 100,000 | 07/17/2030 | - | - | q | |
| 112.560 | +0.14% +0.160 | 10/23/2026 12:40:27 | AT0000A3DDN5 | 112.510 100,000 | 114.010 100,000 | 07/17/2030 | - | - | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9A6 | 129.570 100,000 | 131.070 - | 07/17/2030 | - | 143.190 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9J7 | 129.570 100,000 | 131.070 - | 07/17/2030 | - | 143.190 | q | |
| 99.800 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3W679 | 99.650 90,000 | 101.150 - | 07/19/2030 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.780 100,000 | 100.280 100,000 | 07/22/2030 | - | - | q | |
| 108.530 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3DH67 | 108.540 100,000 | 110.040 100,000 | 07/24/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DRX4 | 111.930 100,000 | 113.430 100,000 | 07/24/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DH42 | 111.930 100,000 | 113.430 100,000 | 07/24/2030 | - | - | q | |
| 95.100 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3W2N4 | 96.000 700 | 98.050 1,000 | 07/26/2030 | - | - | q | |
| 107.750 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A2YDC6 | 107.750 90,000 | 109.250 - | 07/30/2030 | - | - | q | |
| 107.050 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2YDB8 | 107.050 90,000 | 108.550 - | 07/30/2030 | - | - | q | |
| 98.900 | +1.23% +1.200 | 10/23/2026 12:06:20 | AT0000A3VN91 | 97.220 100,000 | 98.720 100,000 | 07/30/2030 | - | - | q | |
| 103.700 | -0.29% -0.300 | 10/23/2026 11:25:00 | AT0000A2HKY0 | 103.700 90,000 | 105.200 - | 07/31/2030 | - | - | q | |
| 106.650 | -0.19% -0.200 | 10/23/2026 11:25:00 | AT0000A2HKZ7 | 106.400 90,000 | 107.900 - | 07/31/2030 | - | - | q | |
| 102.300 | - | 10/23/2026 11:25:00 | AT0000A3VVX8 | 102.150 90,000 | 103.650 - | 07/31/2030 | - | - | q | |
| 95.900 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3VW17 | 95.900 90,000 | 97.400 - | 07/31/2030 | - | - | q | |
| 93.200 | -0.48% -0.450 | 10/23/2026 11:25:00 | AT0000A3VW25 | 93.250 90,000 | 94.750 - | 07/31/2030 | - | - | q | |
| 65.650 | -1.06% -0.700 | 10/23/2026 11:25:00 | AT0000A3N033 | 65.700 90,000 | 67.200 - | 08/01/2030 | - | - | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.690 100,000 | 104.190 100,000 | 08/06/2030 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.770 1,000 | 113.270 1,000 | 08/07/2030 | - | - | q | |
| 96.850 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3W5C0 | 96.650 90,000 | 98.150 - | 08/14/2030 | - | - | q | |
| 98.500 | - | 10/23/2026 11:25:00 | AT0000A3W7N3 | 98.500 90,000 | 100.000 - | 08/16/2030 | - | - | q | |
| 99.070 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W331 | 99.100 100,000 | 100.600 100,000 | 08/19/2030 | - | - | q | |
| 100.770 | +0.16% +0.160 | 10/23/2026 09:15:01 | AT0000A3W7K9 | 101.140 1,000 | 103.140 1,000 | 08/22/2030 | - | - | q | |
| 101.050 | -0.35% -0.350 | 10/23/2026 11:25:00 | AT0000A3WAE0 | 100.850 90,000 | 102.350 - | 08/23/2030 | - | - | q | |
| 107.950 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A2Z7J9 | 107.950 90,000 | 109.450 - | 08/28/2030 | - | - | q | |
| 102.650 | -0.29% -0.300 | 10/23/2026 11:25:00 | AT0000A2HSY3 | 102.650 90,000 | 104.150 - | 08/28/2030 | - | - | q | |
| 108.300 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2Z7H3 | 108.300 90,000 | 109.800 - | 08/28/2030 | - | - | q | |
| 105.000 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2HT03 | 105.000 90,000 | 106.500 - | 08/28/2030 | - | - | q | |
| 98.700 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3W844 | 98.700 90,000 | 100.200 - | 08/28/2030 | - | - | q | |
| 96.150 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3W869 | 96.150 90,000 | 97.650 - | 08/28/2030 | - | - | q | |
| 93.300 | -0.53% -0.500 | 10/23/2026 11:25:00 | AT0000A3W877 | 93.300 90,000 | 94.800 - | 08/28/2030 | - | - | q | |
| 89.950 | -0.99% -0.900 | 10/23/2026 11:25:00 | AT0000A3NJR2 | 89.950 90,000 | 91.450 - | 08/28/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0547925476 | - - | - - | 08/28/2030 | - | - | l | |
| 103.660 | -0.01% -0.010 | 10/23/2026 12:42:30 | ATSK042PREM6 | 103.630 100,000 | 105.630 100,000 | 08/29/2030 | - | - | q | |
| 108.810 | +0.06% +0.060 | 10/23/2026 12:40:27 | AT0000A3DYD2 | 108.780 100,000 | 110.280 100,000 | 09/03/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYB6 | 112.420 100,000 | 113.920 100,000 | 09/03/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYJ9 | 112.420 100,000 | 113.920 100,000 | 09/03/2030 | - | - | q | |
| 105.220 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3N1U2 | 105.230 100,000 | 106.730 100,000 | 09/04/2030 | - | - | q | |
| 97.910 | -0.03% -0.030 | 10/23/2026 12:42:30 | ATSK049PREM1 | 97.880 1,000 | 99.880 1,000 | 09/11/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W8J9 | 98.790 100,000 | 100.290 100,000 | 09/23/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3WAK7 | 98.790 100,000 | 100.290 100,000 | 09/23/2030 | - | - | q | |
| 101.950 | -0.29% -0.300 | 10/23/2026 11:25:00 | AT0000A2J470 | 101.950 90,000 | 103.450 - | 09/25/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover