| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | l | |
| 1.900 | +2.70% +0.050 | 10/23/2026 11:25:00 | AT0000A3NU68 | 1.880 10,000 | 1.910 10,000 | open-end | 84.37 | 86.870 | q | |
| 4.600 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2W0 | 4.530 9,000 | 4.550 9,000 | open-end | 80.79 | 86.880 | q | |
| 3.210 | -0.31% -0.010 | 10/23/2026 11:25:00 | AT0000A3X8R1 | 3.150 5,000 | 3.170 5,000 | open-end | 81.97 | 86.970 | q | |
| 2.320 | - | 10/23/2026 11:25:00 | AT0000A3XAK5 | 2.320 5,000 | 2.340 5,000 | open-end | 81.97 | 86.970 | q | |
| 12.620 | -2.85% -0.370 | 10/23/2026 11:25:00 | AT0000A1N4F9 | 12.660 10,000 | 12.690 10,000 | open-end | 87.99 | 87.000 | q | |
| 2.030 | - | 10/23/2026 11:25:00 | AT0000A3V5F4 | 2.040 10,000 | 2.050 10,000 | open-end | 85.06 | 87.060 | q | |
| 1.990 | -6.57% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0R5 | 1.970 10,000 | 1.990 10,000 | open-end | 80.71 | 87.180 | q | |
| 4.470 | +0.90% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXV8 | 4.470 10,000 | 4.490 10,000 | open-end | 85.22 | 87.220 | q | |
| 5.530 | -2.47% -0.140 | 10/23/2026 11:25:00 | AT0000A3ULL6 | 4.930 10,000 | 4.980 10,000 | open-end | 97.26 | 87.260 | q | |
| 3.730 | +0.27% +0.010 | 10/23/2026 11:25:00 | AT0000A3VZW1 | 3.770 10,000 | 3.790 10,000 | open-end | 86.35 | 87.350 | q | |
| 16.990 | -2.07% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZP8 | 16.940 4,000 | 16.950 4,000 | open-end | 97.21 | 87.420 | q | |
| 1.860 | +6.90% +0.120 | 10/23/2026 12:04:39 | AT0000A3WSQ6 | 1.820 10,000 | 1.840 10,000 | open-end | 83.05 | 87.450 | q | |
| 1.050 | -6.25% -0.070 | 10/23/2026 11:25:00 | AT0000A3X313 | 0.975 10,000 | 1.010 10,000 | open-end | 96.54 | 87.540 | q | |
| 2.070 | -3.27% -0.070 | 10/23/2026 12:07:08 | AT0000A38Q09 | 2.050 10,000 | 2.080 10,000 | open-end | 82.74 | 87.590 | q | |
| 1.860 | +5.68% +0.100 | 10/23/2026 11:25:00 | AT0000A3WEX2 | 1.870 10,000 | 1.890 10,000 | open-end | 82.83 | 87.830 | q | |
| 4.620 | +1.09% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC79 | 4.580 6,000 | 4.590 6,000 | open-end | 81.77 | 88.370 | q | |
| 4.510 | +0.45% +0.020 | 10/23/2026 11:25:00 | AT0000A1Y0D9 | 4.500 10,000 | 4.520 10,000 | open-end | 84.52 | 88.460 | q | |
| 6.310 | -4.39% -0.290 | 10/23/2026 11:25:00 | AT0000A3LXN6 | 6.400 10,000 | 6.440 10,000 | open-end | 97.78 | 88.480 | q | |
| 3.670 | -6.14% -0.240 | 10/23/2026 11:25:00 | AT0000A3XBC0 | 3.670 5,000 | 3.700 5,000 | open-end | 98.48 | 88.480 | q | |
| 1.500 | -3.23% -0.050 | 10/23/2026 11:25:00 | AT0000A3WPQ2 | 1.450 10,000 | 1.470 10,000 | open-end | 86.05 | 88.550 | q | |
| 0.982 | -1.31% -0.013 | 10/23/2026 11:25:00 | AT0000A20R16 | 0.966 10,000 | 0.981 10,000 | open-end | 83.58 | 88.580 | q | |
| 1.510 | +4.14% +0.060 | 10/23/2026 12:04:39 | AT0000A3XUF3 | 1.470 10,000 | 1.480 10,000 | open-end | 84.11 | 88.610 | q | |
| 2.300 | +12.20% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDP8 | 2.330 25,000 | 2.370 25,000 | open-end | 93.05 | 88.640 | q | |
| 3.300 | +0.92% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN57 | 3.270 10,000 | 3.300 10,000 | open-end | 90.77 | 88.770 | q | |
| 1.900 | -4.52% -0.090 | 10/23/2026 11:25:00 | AT0000A3VJS3 | 1.920 5,000 | 1.940 5,000 | open-end | 86.77 | 88.770 | q | |
| 12.420 | -2.89% -0.370 | 10/23/2026 11:25:00 | AT0000A2FD94 | 12.460 10,000 | 12.490 10,000 | open-end | 90.95 | 88.960 | q | |
| 1.390 | +1.46% +0.020 | 10/23/2026 11:25:00 | AT0000A3X6X3 | 1.390 10,000 | 1.420 10,000 | open-end | 83.97 | 88.970 | q | |
| 33.610 | -2.44% -0.840 | 10/23/2026 11:25:00 | AT0000A2FB47 | 33.630 10,000 | 33.730 10,000 | open-end | 91.00 | 89.000 | q | |
| 3.140 | +7.17% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP40 | 3.130 10,000 | 3.160 10,000 | open-end | 84.65 | 89.090 | q | |
| 3.100 | -2.82% -0.090 | 10/23/2026 11:25:00 | AT0000A3S628 | 3.080 10,000 | 3.100 10,000 | open-end | 87.13 | 89.130 | q | |
| 4.340 | +1.40% +0.060 | 10/23/2026 11:25:00 | AT0000A3NT04 | 4.300 10,000 | 4.340 10,000 | open-end | 91.64 | 89.140 | q | |
| 1.400 | -22.22% -0.400 | 10/23/2026 12:04:39 | AT0000A3U4P7 | 1.440 10,000 | 1.460 10,000 | open-end | 93.61 | 89.140 | q | |
| 0.571 | -18.31% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNH2 | 0.543 10,000 | 0.560 10,000 | open-end | 87.23 | 89.230 | q | |
| 5.720 | +2.88% +0.160 | 10/23/2026 11:25:00 | AT0000A3EFA5 | 5.840 10,000 | 5.870 10,000 | open-end | 91.29 | 89.290 | q | |
| 4.720 | +0.85% +0.040 | 10/23/2026 11:25:00 | AT0000A3CR41 | 4.720 10,000 | 4.730 10,000 | open-end | 87.70 | 89.700 | q | |
| 5.390 | -6.59% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKS6 | 5.380 10,000 | 5.410 10,000 | open-end | 91.75 | 89.750 | q | |
| 3.970 | - | 10/23/2026 11:25:00 | AT0000A3V5Q1 | 4.020 10,000 | 4.040 10,000 | open-end | 88.83 | 89.830 | q | |
| 2.010 | - | 10/23/2026 11:25:00 | AT0000A3XJN0 | 2.010 10,000 | 2.040 10,000 | open-end | 79.97 | 89.970 | q | |
| 2.350 | -2.89% -0.070 | 10/23/2026 12:07:08 | AT0000A314S9 | 2.330 10,000 | 2.360 10,000 | open-end | 87.59 | 89.980 | q | |
| 112.680 | -0.52% -0.590 | 10/23/2026 12:04:39 | AT0000A3Q515 | 112.750 50,000 | 113.000 50,000 | 03/18/2027 | - | 90.000 | q | |
| 116.210 | -0.33% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q5E4 | 116.050 50,000 | 116.300 50,000 | 03/18/2027 | - | 90.000 | q | |
| 108.860 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3U8N3 | 108.740 50,000 | 108.990 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 109.080 | -0.44% -0.480 | 10/23/2026 12:04:39 | AT0000A3U7Q8 | 108.890 50,000 | 109.140 50,000 | 09/16/2027 | - | 90.000 | q | |
| 2.540 | +0.79% +0.020 | 10/23/2026 11:25:00 | AT0000A3WEJ1 | 2.550 10,000 | 2.570 10,000 | open-end | 85.15 | 90.150 | q | |
| 1.140 | -1.72% -0.020 | 10/23/2026 11:25:00 | AT0000A1Y158 | 1.130 10,000 | 1.150 10,000 | open-end | 88.22 | 90.220 | q | |
| 2.200 | +3.77% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ61 | 2.160 10,000 | 2.190 10,000 | open-end | 96.39 | 90.390 | q | |
| 6.480 | -2.85% -0.190 | 10/23/2026 09:15:03 | AT0000A31G08 | 6.600 3,000 | 6.610 3,000 | open-end | 98.10 | 90.710 | q | |
| 6.590 | +0.15% +0.010 | 10/23/2026 11:25:00 | AT0000A2VV84 | 6.590 10,000 | 6.600 10,000 | open-end | 88.84 | 90.840 | q | |
| 3.720 | +7.51% +0.260 | 10/23/2026 11:25:00 | AT0000A3WEQ6 | 3.760 10,000 | 3.780 10,000 | open-end | 85.94 | 90.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover