| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.740 | +1.21% +0.140 | 10/23/2026 09:25:00 | AT0000A3RHY3 | 11.600 10,000 | 11.650 10,000 | open-end | 30.44 | 27.940 | q | |
| 0.812 | +0.74% +0.006 | 10/23/2026 09:25:00 | AT0000A3NUG2 | 0.808 10,000 | 0.816 10,000 | open-end | 28.88 | 27.880 | q | |
| 0.600 | -2.60% -0.016 | 10/23/2026 09:25:00 | AT0000A3VGW1 | 0.600 10,000 | 0.610 10,000 | open-end | 25.38 | 27.880 | q | |
| 1.750 | - | 10/23/2026 09:25:00 | AT0000A3CUM3 | 1.750 10,000 | 1.770 10,000 | open-end | 28.85 | 27.850 | q | |
| 0.367 | +5.76% +0.020 | 10/23/2026 09:25:00 | AT0000A3XMJ2 | 0.359 10,000 | 0.365 10,000 | open-end | 25.79 | 27.790 | q | |
| 1.310 | +1.55% +0.020 | 10/23/2026 09:15:03 | AT0000A30TG9 | 1.340 9,000 | 1.350 9,000 | open-end | 29.91 | 27.700 | q | |
| 0.368 | -3.92% -0.015 | 10/23/2026 09:15:01 | AT0000A3S1B7 | 0.383 10,000 | 0.393 10,000 | open-end | 29.07 | 27.670 | q | |
| 1.510 | - | 10/23/2026 09:25:00 | AT0000A2YMY1 | 1.500 10,000 | 1.510 10,000 | open-end | 26.61 | 27.610 | q | |
| 1.100 | +0.92% +0.010 | 10/23/2026 09:25:00 | AT0000A3L532 | 1.090 5,000 | 1.110 5,000 | open-end | 28.60 | 27.600 | q | |
| 4.200 | -1.87% -0.080 | 10/23/2026 09:25:00 | AT0000A3J8Z2 | 4.170 10,000 | 4.200 10,000 | open-end | 30.04 | 27.540 | q | |
| 4.770 | -0.63% -0.030 | 10/23/2026 09:25:00 | AT0000A0K6J0 | 4.830 5,000 | 4.860 5,000 | open-end | 28.39 | 27.530 | q | |
| 1.200 | +2.56% +0.030 | 10/23/2026 09:25:00 | AT0000A31TL7 | 1.230 10,000 | 1.240 10,000 | open-end | 28.47 | 27.470 | q | |
| 0.257 | +8.44% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPR8 | 0.251 10,000 | 0.256 10,000 | open-end | 25.95 | 27.450 | q | |
| 7.780 | +0.13% +0.010 | 10/23/2026 09:25:00 | AT0000A33Z86 | 7.710 10,000 | 7.750 10,000 | open-end | 28.35 | 27.350 | q | |
| 2.340 | +3.08% +0.070 | 10/23/2026 09:25:00 | AT0000A3M092 | 2.330 10,000 | 2.350 10,000 | open-end | 27.85 | 27.350 | q | |
| 4.140 | +0.49% +0.020 | 10/23/2026 09:25:00 | AT0000A2FM02 | 4.190 10,000 | 4.220 10,000 | open-end | 29.25 | 27.330 | q | |
| 2.960 | -1.33% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD01 | 2.960 10,000 | 2.970 10,000 | open-end | 28.24 | 27.240 | q | |
| 3.730 | +5.37% +0.190 | 10/23/2026 09:15:04 | AT0000A3JWH4 | 3.720 10,000 | 3.770 10,000 | open-end | 28.57 | 27.200 | q | |
| 1.690 | -1.17% -0.020 | 10/23/2026 09:25:00 | AT0000A3R075 | 1.680 10,000 | 1.690 10,000 | open-end | 27.66 | 27.160 | q | |
| 0.833 | +4.00% +0.032 | 10/23/2026 09:25:00 | AT0000A3X5S5 | 0.817 10,000 | 0.826 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.557 | -6.07% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBH9 | 0.529 10,000 | 0.537 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.083 | -7.78% -0.007 | 10/23/2026 09:25:00 | AT0000A3VTA0 | 0.075 10,000 | 0.081 10,000 | open-end | 27.64 | 27.140 | q | |
| 2.990 | - | 10/23/2026 09:25:00 | AT0000A2H6L9 | 2.980 10,000 | 3.000 10,000 | open-end | 28.14 | 27.140 | q | |
| 0.568 | -14.97% -0.100 | 10/23/2026 09:25:44 | AT0000A3XHX3 | 0.568 10,000 | 0.578 10,000 | open-end | 32.12 | 27.120 | q | |
| 2.410 | -6.95% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2V6 | 2.400 10,000 | 2.420 10,000 | open-end | 28.48 | 27.100 | q | |
| 4.150 | +0.48% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDS7 | 4.100 10,000 | 4.120 10,000 | open-end | 28.08 | 27.080 | q | |
| 2.890 | -1.03% -0.030 | 10/23/2026 09:25:00 | AT0000A3QAM5 | 2.810 10,000 | 2.830 10,000 | open-end | 29.06 | 27.060 | q | |
| 1.260 | -1.56% -0.020 | 10/23/2026 09:25:00 | AT0000A316P0 | 1.260 10,000 | 1.280 10,000 | open-end | 29.02 | 27.020 | q | |
| 0.201 | +4.15% +0.008 | 10/23/2026 09:25:00 | AT0000A3X3C4 | 0.211 10,000 | 0.217 10,000 | open-end | 25.96 | 26.960 | q | |
| 5.390 | +1.13% +0.060 | 10/23/2026 09:25:44 | AT0000A313V5 | 5.380 10,000 | 5.410 10,000 | open-end | 27.81 | 26.940 | q | |
| 0.423 | +2.42% +0.010 | 10/23/2026 09:25:00 | AT0000A3QYB8 | 0.428 10,000 | 0.439 10,000 | open-end | 29.41 | 26.910 | q | |
| 0.916 | +0.66% +0.006 | 10/23/2026 09:25:00 | AT0000A3N546 | 0.912 10,000 | 0.921 10,000 | open-end | 27.83 | 26.830 | q | |
| 2.570 | +1.58% +0.040 | 10/23/2026 09:15:00 | AT0000A388E3 | 2.580 10,000 | 2.600 10,000 | open-end | 29.02 | 26.770 | q | |
| 1.860 | - | 10/23/2026 09:25:00 | AT0000A3CQN9 | 1.870 10,000 | 1.880 10,000 | open-end | 27.74 | 26.740 | q | |
| 1.040 | -1.89% -0.020 | 10/23/2026 09:25:00 | AT0000A3VHF4 | 1.040 10,000 | 1.050 10,000 | open-end | 24.69 | 26.690 | q | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | P | |
| 0.995 | -1.49% -0.015 | 10/23/2026 09:25:00 | AT0000A3TUY2 | 0.987 10,000 | 0.993 10,000 | open-end | 25.67 | 26.670 | q | |
| 7.830 | +3.57% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXR4 | 7.800 25,000 | 7.840 25,000 | open-end | 28.00 | 26.660 | q | |
| 3.510 | -1.40% -0.050 | 10/23/2026 09:15:02 | AT0000A39WW1 | 3.510 10,000 | 3.540 - | 11/09/2026 | 28.57 | 26.630 | q | |
| 0.458 | -2.14% -0.010 | 10/23/2026 09:25:44 | AT0000A3XJA7 | 0.458 10,000 | 0.467 10,000 | open-end | 28.12 | 26.620 | q | |
| 1.410 | - | 10/23/2026 09:25:00 | AT0000A2YMZ8 | 1.400 10,000 | 1.410 10,000 | open-end | 25.62 | 26.620 | q | |
| 4.700 | -1.88% -0.090 | 10/23/2026 09:15:02 | AT0000A3A5S2 | 4.700 10,000 | 4.710 10,000 | open-end | 28.55 | 26.540 | q | |
| 1.210 | +0.83% +0.010 | 10/23/2026 09:25:00 | AT0000A3L540 | 1.200 5,000 | 1.220 5,000 | open-end | 27.52 | 26.520 | q | |
| 4.310 | -0.92% -0.040 | 10/23/2026 09:15:01 | AT0000A3HYJ0 | 4.270 10,000 | 4.290 10,000 | open-end | 27.90 | 26.520 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 09:25:00 | AT0000A31BZ5 | 1.830 10,000 | 1.850 10,000 | open-end | 28.49 | 26.490 | q | |
| 0.935 | -1.48% -0.014 | 10/23/2026 09:25:44 | AT0000A3XAC2 | 0.931 10,000 | 0.936 10,000 | open-end | 24.99 | 26.490 | q | |
| - | - | - | AT0000A2W4H3 | - - | - - | open-end | 29.37 | 26.370 | P | |
| 0.560 | +0.72% +0.004 | 10/23/2026 09:25:00 | AT0000A3WY06 | 0.552 10,000 | 0.557 10,000 | open-end | 25.36 | 26.360 | q | |
| 1.530 | -0.65% -0.010 | 10/23/2026 09:25:00 | AT0000A3NSL6 | 1.540 10,000 | 1.550 10,000 | open-end | 28.33 | 26.330 | q | |
| 2.450 | +2.94% +0.070 | 10/23/2026 09:25:00 | AT0000A3M084 | 2.440 10,000 | 2.450 10,000 | open-end | 26.77 | 26.270 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover