| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.490 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK046PREM7 | 102.510 100,000 | 104.510 100,000 | 03/27/2029 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A3R4N7 | 98.450 100,000 | 99.950 100,000 | 01/23/2032 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3R1K9 | 98.450 100,000 | 99.950 100,000 | 01/23/2032 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3M5D0 | 102.840 100,000 | 104.340 100,000 | 06/24/2031 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3MBY7 | 102.840 100,000 | 104.340 100,000 | 06/24/2031 | - | - | q | |
| 102.040 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MR80 | 102.120 100,000 | 103.620 100,000 | 07/22/2031 | - | - | q | |
| 101.250 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3MU02 | 101.340 100,000 | 102.840 100,000 | 07/31/2031 | - | - | q | |
| 103.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3N264 | 103.590 100,000 | 105.090 100,000 | 08/22/2031 | - | - | q | |
| 100.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3NKF5 | 101.030 100,000 | 102.530 100,000 | 09/19/2031 | - | - | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3P8H2 | 99.960 100,000 | 101.460 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3PD59 | 99.960 100,000 | 101.460 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PPS2 | 99.880 100,000 | 101.380 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQE0 | 99.880 100,000 | 101.380 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQZ5 | 99.880 100,000 | 101.380 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3PY70 | 99.880 100,000 | 101.380 100,000 | 11/21/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QKK8 | 98.550 100,000 | 100.050 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QML2 | 98.550 100,000 | 100.050 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QMR9 | 98.550 100,000 | 100.050 100,000 | 12/22/2031 | - | - | q | |
| 100.190 | - | 10/23/2026 09:15:02 | AT0000A3RR02 | 100.260 100,000 | 101.760 100,000 | 02/27/2030 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WDA2 | 98.570 100,000 | 100.070 100,000 | 10/12/2032 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WVD8 | 98.570 100,000 | 100.070 100,000 | 10/12/2032 | - | - | q | |
| 98.360 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VN67 | 98.430 100,000 | 100.430 100,000 | 07/17/2030 | - | - | q | |
| 102.130 | +1.54% +1.550 | 10/23/2026 09:15:02 | AT0000A3PGX1 | 100.700 100,000 | 102.200 100,000 | 11/17/2032 | - | - | q | |
| 100.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | ATMUHRFRANZ4 | 100.700 100,000 | 102.200 100,000 | 11/17/2032 | - | - | q | |
| 101.150 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GJ96 | - - | - - | 01/30/2031 | - | - | q | |
| 103.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3HRH8 | 103.310 100,000 | 104.810 100,000 | 02/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JF71 | 103.250 100,000 | 104.750 100,000 | 03/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JLT2 | 103.250 100,000 | 104.750 100,000 | 03/28/2031 | - | - | q | |
| 102.610 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3J2E0 | 102.630 100,000 | 104.130 100,000 | 03/14/2029 | - | - | q | |
| 102.500 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GRP3 | - - | - - | 12/19/2028 | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.840 100,000 | 115.340 100,000 | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.380 100,000 | 119.880 100,000 | 01/29/2030 | - | - | q | |
| 113.780 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A39UQ7 | 113.830 100,000 | 115.330 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39UR5 | 111.870 100,000 | 113.370 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39V92 | 111.870 100,000 | 113.370 100,000 | 03/04/2030 | - | - | q | |
| 113.730 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3AWF7 | 113.780 100,000 | 115.280 100,000 | 04/15/2030 | - | - | q | |
| 110.000 | +0.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3AWG5 | - - | - - | 04/15/2030 | - | - | q | |
| 110.000 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3B0G7 | - - | - - | 04/15/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C0A9 | 107.110 100,000 | 108.610 100,000 | 05/20/2030 | - | - | q | |
| 109.940 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BYQ8 | 110.030 100,000 | 111.530 100,000 | 05/20/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CTR4 | 108.090 100,000 | 109.590 100,000 | 06/24/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C6B4 | 107.110 100,000 | 108.610 100,000 | 05/20/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BSR8 | 107.110 100,000 | 108.610 100,000 | 05/20/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CY42 | 108.090 100,000 | 109.590 100,000 | 06/24/2030 | - | - | q | |
| 108.530 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3DH67 | 108.580 100,000 | 110.080 100,000 | 07/24/2030 | - | - | q | |
| 108.800 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3DYD2 | - - | - - | 09/03/2030 | - | - | q | |
| 105.970 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3EK79 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EK87 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EKA5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EP90 | - - | - - | 10/15/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover