| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.300 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A3TKB1 | 108.350 90,000 | 109.850 - | 04/30/2031 | - | - | q | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| 105.450 | -0.16% -0.170 | 10/23/2026 09:15:02 | AT0000A3TK64 | 105.630 100,000 | 107.130 100,000 | 05/14/2031 | 37.77 | 62.950 | q | |
| 88.590 | -1.73% -1.560 | 10/23/2026 09:15:02 | AT0000A3TK31 | 85.550 100,000 | 87.050 100,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 1,049.920 | -0.01% -0.120 | 10/23/2026 09:15:01 | AT0000A3TJZ2 | 1,049.000 100 | 1,069.000 100 | 04/24/2030 | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:02 | AT0000A3THH4 | 0.001 50,000 | 0.023 - | open-end | - | - | q | |
| 0.185 | -26.00% -0.065 | 10/23/2026 09:15:02 | AT0000A3THE1 | 0.186 50,000 | 0.226 - | open-end | - | - | q | |
| 3.170 | +0.63% +0.020 | 10/19/2026 09:15:02 | AT0000A3THB7 | - - | - - | open-end | - | - | q | |
| 2.280 | +15.15% +0.300 | 10/23/2026 09:15:01 | AT0000A3TH93 | 2.330 8,000 | 2.400 8,000 | open-end | - | - | q | |
| 110.730 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3TGP9 | 110.730 50,000 | 110.980 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 107.010 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3TGN4 | 107.010 50,000 | 107.260 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 88.310 | -0.15% -0.130 | 10/23/2026 09:15:02 | AT0000A3TGL8 | 88.450 50,000 | 88.700 - | 03/18/2027 | 26.00 | 34.000 | q | |
| 0.477 | -7.38% -0.038 | 10/23/2026 12:04:39 | AT0000A3TG94 | 0.475 10,000 | 0.485 10,000 | open-end | 12.75 | 12.060 | q | |
| 2.610 | -6.45% -0.180 | 10/23/2026 12:04:39 | AT0000A3TG86 | 2.570 10,000 | 2.600 10,000 | open-end | 75.55 | 71.870 | q | |
| 2.610 | -2.61% -0.070 | 10/23/2026 09:15:01 | AT0000A3TG60 | 2.310 10,000 | 2.320 10,000 | open-end | 31.61 | 30.140 | q | |
| 2.470 | -2.37% -0.060 | 10/23/2026 12:04:39 | AT0000A3TG52 | 2.510 10,000 | 2.520 10,000 | open-end | 51.57 | 49.170 | q | |
| 65.580 | -0.82% -0.540 | 10/23/2026 12:04:39 | AT0000A3TG11 | 65.770 1,000 | 65.930 1,000 | 03/18/2027 | - | - | q | |
| 62.740 | -0.43% -0.270 | 10/23/2026 12:04:39 | AT0000A3TG03 | 62.840 1,000 | 63.000 1,000 | 03/18/2027 | - | - | q | |
| 58.820 | -0.15% -0.090 | 10/23/2026 12:04:39 | AT0000A3TFZ0 | 58.860 1,000 | 59.010 1,000 | 03/18/2027 | - | - | q | |
| 26.620 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3TFY3 | 26.670 1,000 | 26.740 1,000 | 03/18/2027 | - | - | q | |
| 26.550 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3TFX5 | 26.600 1,000 | 26.670 1,000 | 03/18/2027 | - | - | q | |
| 111.850 | -0.37% -0.420 | 10/23/2026 12:04:39 | AT0000A3TFW7 | 112.010 50,000 | 112.260 50,000 | 03/18/2027 | - | 65.000 | q | |
| 109.910 | -0.14% -0.150 | 10/23/2026 12:04:39 | AT0000A3TFV9 | 109.970 50,000 | 110.220 50,000 | 03/18/2027 | - | 60.000 | q | |
| 91.640 | -2.35% -2.210 | 10/23/2026 12:04:39 | AT0000A3TFU1 | 91.390 50,000 | 91.890 50,000 | 03/18/2027 | - | 34.000 | q | |
| 113.480 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3TFT3 | 113.400 50,000 | 113.650 50,000 | 03/18/2027 | - | 36.000 | q | |
| 89.180 | -0.13% -0.120 | 10/23/2026 09:15:02 | AT0000A3TFS5 | 89.310 50,000 | 89.560 50,000 | 03/18/2027 | - | 36.000 | q | |
| 90.810 | -0.14% -0.130 | 10/23/2026 09:15:02 | AT0000A3TFR7 | 90.950 50,000 | 91.200 50,000 | 03/18/2027 | - | 34.000 | q | |
| 111.710 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3TFQ9 | 111.780 50,000 | 112.030 50,000 | 03/18/2027 | - | 65.000 | q | |
| 91.540 | -0.63% -0.580 | 10/23/2026 12:43:50 | AT0000A3TF61 | 91.510 50,000 | 93.510 50,000 | 04/04/2029 | 56.29 | 93.820 | q | |
| 97.950 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3TD06 | 97.850 90,000 | 99.350 - | 04/30/2029 | - | - | q | |
| 98.390 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3TCV6 | 98.290 100,000 | 99.790 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3TC49 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 4.100 | +0.24% +0.010 | 10/23/2026 11:25:00 | AT0000A3TC23 | 4.010 2,500 | 4.060 2,500 | 12/15/2026 | 3.60 | - | q | |
| 16.160 | +1.13% +0.180 | 10/23/2026 11:25:00 | AT0000A3TC15 | 16.220 2,500 | 16.380 2,500 | 03/16/2027 | 16.70 | - | q | |
| 16.180 | +1.06% +0.170 | 10/23/2026 11:25:00 | AT0000A3TBZ9 | 16.250 2,500 | 16.410 2,500 | 12/15/2026 | 15.90 | - | q | |
| 46.520 | +0.06% +0.030 | 10/23/2026 11:25:00 | AT0000A3TBV8 | 46.160 2,500 | 46.630 2,500 | 12/15/2026 | 35.50 | - | q | |
| 68.580 | +0.99% +0.670 | 10/23/2026 12:07:08 | AT0000A3TBT2 | 68.770 3,000 | 69.460 3,000 | 03/16/2027 | 58.42 | - | q | |
| 68.790 | +1.04% +0.710 | 10/23/2026 12:07:08 | AT0000A3TBS4 | 68.990 3,000 | 69.690 3,000 | 12/15/2026 | 59.99 | - | q | |
| 47.870 | -0.79% -0.380 | 10/23/2026 11:25:00 | AT0000A3TBQ8 | 47.780 5,000 | 48.260 5,000 | 03/16/2027 | 34.80 | - | q | |
| 31.380 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3TBP0 | 31.190 250 | 31.500 250 | 03/16/2027 | 32.70 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TBN5 | 31.240 250 | 31.560 250 | 12/15/2026 | 31.80 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3TBM7 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 32.70 | - | q | |
| 72.510 | +0.29% +0.210 | 10/23/2026 11:25:00 | AT0000A3TBK1 | 72.550 3,000 | 73.280 3,000 | 03/16/2027 | 51.90 | - | q | |
| 73.150 | +0.05% +0.040 | 10/23/2026 11:25:00 | AT0000A3TBJ3 | 73.160 3,000 | 73.890 3,000 | 12/15/2026 | 50.80 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3TBG9 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 94.830 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3TBB0 | 94.810 3,000 | 95.760 3,000 | 03/16/2027 | 62.20 | - | q | |
| 154.550 | -0.59% -0.910 | 10/23/2026 11:25:00 | AT0000A3TBA2 | 154.730 2,500 | 156.270 2,500 | 03/16/2027 | 112.90 | - | q | |
| 166.080 | -0.37% -0.610 | 10/23/2026 11:25:00 | AT0000A3TB99 | 166.220 2,500 | 167.880 2,500 | 12/15/2026 | 121.10 | - | q | |
| 64.670 | -0.02% -0.010 | 10/23/2026 11:25:00 | AT0000A3TB81 | 64.520 1,000 | 65.170 1,000 | 03/16/2027 | 46.80 | - | q | |
| 60.660 | - | 10/23/2026 11:25:00 | AT0000A3TB73 | 60.560 1,000 | 61.170 1,000 | 03/16/2027 | 42.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover