| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.550 | -5.49% -0.090 | 10/23/2026 11:25:00 | AT0000A3XNV5 | 1.560 5,000 | 1.580 5,000 | open-end | 81.77 | 85.270 | q | |
| 8.890 | +0.79% +0.070 | 10/23/2026 11:25:00 | AT0000A2YNL6 | 8.930 5,000 | 8.950 5,000 | open-end | 165.14 | 170.140 | q | |
| 8.400 | +0.84% +0.070 | 10/23/2026 11:25:00 | AT0000A2YNK8 | 8.440 5,000 | 8.460 5,000 | open-end | 160.20 | 165.200 | q | |
| 7.900 | +0.89% +0.070 | 10/23/2026 11:25:00 | AT0000A2YNJ0 | 7.940 5,000 | 7.970 5,000 | open-end | 155.27 | 160.270 | q | |
| 7.410 | +0.95% +0.070 | 10/23/2026 11:25:00 | AT0000A2YNH4 | 7.450 5,000 | 7.470 5,000 | open-end | 150.33 | 155.330 | q | |
| 6.910 | +1.02% +0.070 | 10/23/2026 11:25:00 | AT0000A2YNG6 | 6.950 5,000 | 6.980 5,000 | open-end | 145.40 | 150.400 | q | |
| 6.420 | +1.10% +0.070 | 10/23/2026 11:25:00 | AT0000A336L7 | 6.460 5,000 | 6.480 5,000 | open-end | 140.41 | 145.410 | q | |
| 4.920 | +1.44% +0.070 | 10/23/2026 11:25:00 | AT0000A38122 | 4.960 5,000 | 4.990 5,000 | open-end | 125.50 | 130.500 | q | |
| 5.420 | +1.31% +0.070 | 10/23/2026 11:25:00 | AT0000A38114 | 5.460 5,000 | 5.490 5,000 | open-end | 130.47 | 135.470 | q | |
| 5.920 | +1.20% +0.070 | 10/23/2026 11:25:00 | AT0000A38106 | 5.960 5,000 | 5.980 5,000 | open-end | 135.44 | 140.440 | q | |
| 3.430 | +2.08% +0.070 | 10/23/2026 11:25:00 | AT0000A38XD1 | 3.470 5,000 | 3.500 5,000 | open-end | 110.60 | 115.600 | q | |
| 3.930 | +1.81% +0.070 | 10/23/2026 11:25:00 | AT0000A38XC3 | 3.970 5,000 | 4.000 5,000 | open-end | 115.56 | 120.560 | q | |
| 4.430 | +1.61% +0.070 | 10/23/2026 11:25:00 | AT0000A38XB5 | 4.470 5,000 | 4.490 5,000 | open-end | 120.52 | 125.520 | q | |
| 2.940 | +2.44% +0.070 | 10/23/2026 11:25:00 | AT0000A3CS24 | 2.980 5,000 | 3.010 5,000 | open-end | 105.65 | 110.650 | q | |
| 1.690 | +4.32% +0.070 | 10/23/2026 11:25:00 | AT0000A3X5E5 | 1.730 5,000 | 1.760 5,000 | open-end | 95.66 | 98.160 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 11:25:00 | AT0000A2S1T0 | 2.440 10,000 | 2.450 10,000 | open-end | 38.81 | 40.810 | q | |
| 2.930 | -0.68% -0.020 | 10/23/2026 11:25:00 | AT0000A2UGW5 | 2.930 10,000 | 2.940 10,000 | open-end | 43.64 | 45.640 | q | |
| 3.430 | -0.58% -0.020 | 10/23/2026 11:25:00 | AT0000A3CBH3 | 3.420 10,000 | 3.430 10,000 | open-end | 48.57 | 50.570 | q | |
| 4.010 | -0.50% -0.020 | 10/23/2026 11:25:00 | AT0000A3CVB4 | 4.000 10,000 | 4.010 10,000 | open-end | 54.40 | 56.400 | q | |
| 2.030 | -0.98% -0.020 | 10/23/2026 11:25:00 | AT0000A3KZ82 | 2.030 10,000 | 2.040 10,000 | open-end | 34.62 | 36.620 | q | |
| 1.830 | -1.08% -0.020 | 10/23/2026 11:25:00 | AT0000A3KZ74 | 1.830 10,000 | 1.840 10,000 | open-end | 32.65 | 34.650 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 11:25:00 | AT0000A3PLE1 | 1.630 10,000 | 1.640 10,000 | open-end | 30.67 | 32.670 | q | |
| 1.440 | -1.37% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZG0 | 1.430 10,000 | 1.440 10,000 | open-end | 28.68 | 30.680 | q | |
| 1.240 | -1.59% -0.020 | 10/23/2026 11:25:00 | AT0000A3TMJ0 | 1.230 10,000 | 1.240 10,000 | open-end | 26.69 | 28.690 | q | |
| 1.040 | -1.89% -0.020 | 10/23/2026 11:25:00 | AT0000A3VHF4 | 1.030 10,000 | 1.040 10,000 | open-end | 24.69 | 26.690 | q | |
| 0.842 | -2.09% -0.018 | 10/23/2026 11:25:00 | AT0000A3WF17 | 0.834 10,000 | 0.844 10,000 | open-end | 22.69 | 24.690 | q | |
| 0.642 | -2.73% -0.018 | 10/23/2026 11:25:00 | AT0000A3WF09 | 0.634 10,000 | 0.644 10,000 | open-end | 20.69 | 22.690 | q | |
| 0.344 | -4.97% -0.018 | 10/23/2026 11:25:00 | AT0000A3X9J6 | 0.337 10,000 | 0.347 10,000 | open-end | 18.69 | 19.690 | q | |
| 0.600 | +0.33% +0.002 | 10/23/2026 11:25:00 | AT0000A2QWX8 | 0.603 10,000 | 0.613 10,000 | open-end | 9.02 | 10.020 | q | |
| 0.504 | +0.40% +0.002 | 10/23/2026 11:25:00 | AT0000A2T5Z7 | 0.507 10,000 | 0.517 10,000 | open-end | 8.06 | 9.060 | q | |
| 0.456 | +0.44% +0.002 | 10/23/2026 11:25:00 | AT0000A2V475 | 0.459 10,000 | 0.469 10,000 | open-end | 7.58 | 8.580 | q | |
| 0.406 | +0.50% +0.002 | 10/23/2026 11:25:00 | AT0000A36RP1 | 0.409 10,000 | 0.420 10,000 | open-end | 7.09 | 8.090 | q | |
| 0.356 | +0.56% +0.002 | 10/23/2026 11:25:00 | AT0000A37XJ0 | 0.359 10,000 | 0.370 10,000 | open-end | 6.59 | 7.590 | q | |
| 0.307 | +0.66% +0.002 | 10/23/2026 11:25:00 | AT0000A3AMB7 | 0.310 10,000 | 0.320 10,000 | open-end | 6.09 | 7.090 | q | |
| 0.297 | +0.68% +0.002 | 10/23/2026 11:25:00 | AT0000A3K591 | 0.300 10,000 | 0.311 10,000 | open-end | 5.10 | 7.000 | q | |
| 0.084 | +2.44% +0.002 | 10/23/2026 11:25:00 | AT0000A3NSZ6 | 0.087 10,000 | 0.098 10,000 | open-end | 4.62 | 4.870 | q | |
| 32.730 | -0.67% -0.220 | 10/23/2026 11:25:00 | AT0000A3H9R9 | 32.680 1,500 | 32.700 1,500 | open-end | - | - | q | |
| 159.750 | -0.11% -0.180 | 10/23/2026 11:25:00 | AT0000A23LS6 | 159.560 3,000 | 160.570 3,000 | open-end | - | - | q | |
| 43.890 | -2.38% -1.070 | 10/23/2026 11:25:00 | AT0000A3H9S7 | 43.840 5,000 | 43.890 5,000 | open-end | - | - | q | |
| 133.140 | +3.19% +4.110 | 10/23/2026 11:25:00 | AT0000A2G9U5 | 133.280 3,000 | 133.380 3,000 | open-end | - | - | q | |
| 176.000 | +3.15% +5.380 | 10/23/2026 11:25:00 | AT0000A2G9T7 | 176.810 2,500 | 176.920 2,500 | open-end | - | - | q | |
| 10.370 | -1.14% -0.120 | 10/23/2026 09:15:04 | ATZERTPLAN19 | 10.280 10,000 | 10.380 10,000 | open-end | - | - | q | |
| 10.350 | -0.10% -0.010 | 10/23/2026 09:15:02 | ATZERTPLAN35 | 10.330 10,000 | 10.430 10,000 | open-end | - | - | q | |
| 10.350 | -0.19% -0.020 | 10/23/2026 09:15:03 | ATZERTPLAN27 | 10.320 10,000 | 10.420 10,000 | open-end | - | - | q | |
| 8.150 | -2.86% -0.240 | 10/23/2026 09:15:00 | AT0000A3CY75 | 7.930 4,000 | 7.940 4,000 | open-end | 120.32 | 111.810 | q | |
| 10.090 | -2.32% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAX8 | 9.870 4,000 | 9.880 4,000 | open-end | 99.37 | 92.410 | q | |
| 8.870 | -2.63% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAY6 | 8.650 4,000 | 8.660 4,000 | open-end | 113.00 | 104.630 | q | |
| 7.660 | -3.04% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAZ3 | 7.440 4,000 | 7.450 4,000 | open-end | 125.16 | 116.740 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 27.510 3,000 | 27.520 3,000 | open-end | 161.77 | 149.680 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 26.470 3,000 | 26.480 3,000 | open-end | 172.31 | 160.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover