| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.860 | -6.38% -0.740 | 10/23/2026 13:25:00 | AT0000A3RHY3 | 10.920 10,000 | 10.970 10,000 | open-end | 30.44 | 27.940 | q | |
| 0.788 | -2.23% -0.018 | 10/23/2026 13:25:00 | AT0000A3NUG2 | 0.784 10,000 | 0.792 10,000 | open-end | 28.88 | 27.880 | q | |
| 0.616 | - | 10/23/2026 13:25:00 | AT0000A3VGW1 | 0.612 10,000 | 0.622 10,000 | open-end | 25.38 | 27.880 | q | |
| 1.770 | +1.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3CUM3 | 1.760 10,000 | 1.780 10,000 | open-end | 28.85 | 27.850 | q | |
| 0.371 | +6.92% +0.024 | 10/23/2026 13:25:00 | AT0000A3XMJ2 | 0.371 10,000 | 0.377 10,000 | open-end | 25.79 | 27.790 | q | |
| 1.310 | +1.55% +0.020 | 10/23/2026 09:15:03 | AT0000A30TG9 | 1.370 9,000 | 1.380 9,000 | open-end | 29.91 | 27.700 | q | |
| 0.373 | -2.61% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1B7 | 0.358 10,000 | 0.368 10,000 | open-end | 29.07 | 27.670 | q | |
| 1.490 | -1.32% -0.020 | 10/23/2026 13:25:00 | AT0000A2YMY1 | 1.500 10,000 | 1.510 10,000 | open-end | 26.61 | 27.610 | q | |
| 1.080 | -0.92% -0.010 | 10/23/2026 13:25:00 | AT0000A3L532 | 1.080 5,000 | 1.090 5,000 | open-end | 28.60 | 27.600 | q | |
| 4.170 | -2.57% -0.110 | 10/23/2026 13:25:00 | AT0000A3J8Z2 | 4.170 10,000 | 4.200 10,000 | open-end | 30.04 | 27.540 | q | |
| 4.890 | +1.88% +0.090 | 10/23/2026 13:25:00 | AT0000A0K6J0 | 4.880 5,000 | 4.900 5,000 | open-end | 28.39 | 27.530 | q | |
| 1.250 | +6.84% +0.080 | 10/23/2026 13:25:00 | AT0000A31TL7 | 1.250 10,000 | 1.260 10,000 | open-end | 28.47 | 27.470 | q | |
| 0.243 | +2.53% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPR8 | 0.247 10,000 | 0.252 10,000 | open-end | 25.95 | 27.450 | q | |
| 7.610 | -2.06% -0.160 | 10/23/2026 13:25:00 | AT0000A33Z86 | 7.590 10,000 | 7.630 10,000 | open-end | 28.35 | 27.350 | q | |
| 2.220 | -2.20% -0.050 | 10/23/2026 13:25:00 | AT0000A3M092 | 2.220 10,000 | 2.240 10,000 | open-end | 27.85 | 27.350 | q | |
| 4.210 | +2.18% +0.090 | 10/23/2026 13:25:00 | AT0000A2FM02 | 4.210 10,000 | 4.240 10,000 | open-end | 29.25 | 27.330 | q | |
| 2.970 | -1.00% -0.030 | 10/23/2026 13:25:00 | AT0000A2HD01 | 2.970 10,000 | 2.980 10,000 | open-end | 28.24 | 27.240 | q | |
| 3.730 | +5.37% +0.190 | 10/23/2026 09:15:04 | AT0000A3JWH4 | 3.790 10,000 | 3.840 10,000 | open-end | 28.57 | 27.200 | q | |
| 1.700 | -0.58% -0.010 | 10/23/2026 13:25:00 | AT0000A3R075 | 1.700 10,000 | 1.720 10,000 | open-end | 27.66 | 27.160 | q | |
| 0.817 | +2.00% +0.016 | 10/23/2026 13:25:00 | AT0000A3X5S5 | 0.817 10,000 | 0.826 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.553 | -6.75% -0.040 | 10/23/2026 13:25:00 | AT0000A3XBH9 | 0.553 10,000 | 0.561 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.058 | -35.56% -0.032 | 10/23/2026 11:25:00 | AT0000A3VTA0 | - - | - - | open-end | 27.64 | 27.140 | S | |
| 2.890 | -3.34% -0.100 | 10/23/2026 13:25:00 | AT0000A2H6L9 | 2.880 10,000 | 2.890 10,000 | open-end | 28.14 | 27.140 | q | |
| 0.608 | -8.98% -0.060 | 10/23/2026 13:25:00 | AT0000A3XHX3 | 0.608 10,000 | 0.618 10,000 | open-end | 32.12 | 27.120 | q | |
| 2.410 | -6.95% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2V6 | 2.410 10,000 | 2.430 10,000 | open-end | 28.48 | 27.100 | q | |
| 4.100 | -0.73% -0.030 | 10/23/2026 13:25:00 | AT0000A2HDS7 | 4.100 10,000 | 4.120 10,000 | open-end | 28.08 | 27.080 | q | |
| 2.620 | -10.27% -0.300 | 10/23/2026 13:25:00 | AT0000A3QAM5 | 2.650 10,000 | 2.670 10,000 | open-end | 29.06 | 27.060 | q | |
| 1.250 | -2.34% -0.030 | 10/23/2026 13:25:00 | AT0000A316P0 | 1.250 10,000 | 1.270 10,000 | open-end | 29.02 | 27.020 | q | |
| 0.207 | +7.25% +0.014 | 10/23/2026 13:25:00 | AT0000A3X3C4 | 0.207 10,000 | 0.213 10,000 | open-end | 25.96 | 26.960 | q | |
| 5.460 | +2.44% +0.130 | 10/23/2026 13:25:00 | AT0000A313V5 | 5.450 10,000 | 5.470 10,000 | open-end | 27.81 | 26.940 | q | |
| 0.433 | +4.84% +0.020 | 10/23/2026 13:25:00 | AT0000A3QYB8 | 0.433 10,000 | 0.444 10,000 | open-end | 29.41 | 26.910 | q | |
| 0.892 | -1.98% -0.018 | 10/23/2026 13:25:00 | AT0000A3N546 | 0.888 10,000 | 0.897 10,000 | open-end | 27.83 | 26.830 | q | |
| 2.570 | +1.58% +0.040 | 10/23/2026 09:15:00 | AT0000A388E3 | 2.530 10,000 | 2.550 10,000 | open-end | 29.02 | 26.770 | q | |
| 1.880 | +1.08% +0.020 | 10/23/2026 13:25:00 | AT0000A3CQN9 | 1.880 10,000 | 1.890 10,000 | open-end | 27.74 | 26.740 | q | |
| 1.040 | -1.89% -0.020 | 10/23/2026 13:25:00 | AT0000A3VHF4 | 1.030 10,000 | 1.040 10,000 | open-end | 24.69 | 26.690 | q | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | l | |
| 1.000 | -0.99% -0.010 | 10/23/2026 13:25:00 | AT0000A3TUY2 | 1.000 10,000 | 1.010 10,000 | open-end | 25.67 | 26.670 | q | |
| 7.830 | +3.57% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXR4 | 7.860 25,000 | 7.900 25,000 | open-end | 28.00 | 26.660 | q | |
| 3.520 | -1.12% -0.040 | 10/23/2026 12:05:26 | AT0000A39WW1 | 3.520 10,000 | 3.550 - | 11/09/2026 | 28.57 | 26.630 | q | |
| 0.478 | +2.14% +0.010 | 10/23/2026 13:25:00 | AT0000A3XJA7 | 0.488 10,000 | 0.497 10,000 | open-end | 28.12 | 26.620 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 13:25:00 | AT0000A2YMZ8 | 1.400 10,000 | 1.410 10,000 | open-end | 25.62 | 26.620 | q | |
| 4.730 | -1.25% -0.060 | 10/23/2026 12:04:39 | AT0000A3A5S2 | 4.760 10,000 | 4.770 10,000 | open-end | 28.55 | 26.540 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 13:25:00 | AT0000A3L540 | 1.190 5,000 | 1.200 5,000 | open-end | 27.52 | 26.520 | q | |
| 4.230 | -2.76% -0.120 | 10/23/2026 12:04:39 | AT0000A3HYJ0 | 4.270 10,000 | 4.290 10,000 | open-end | 27.90 | 26.520 | q | |
| 1.860 | -1.06% -0.020 | 10/23/2026 13:25:00 | AT0000A31BZ5 | 1.860 10,000 | 1.870 10,000 | open-end | 28.49 | 26.490 | q | |
| 0.955 | +0.63% +0.006 | 10/23/2026 13:25:00 | AT0000A3XAC2 | 0.955 10,000 | 0.960 10,000 | open-end | 24.99 | 26.490 | q | |
| - | - | - | AT0000A2W4H3 | - - | - - | open-end | 29.37 | 26.370 | l | |
| 0.508 | -8.63% -0.048 | 10/23/2026 13:28:01 | AT0000A3WY06 | 0.500 10,000 | 0.505 10,000 | open-end | 25.36 | 26.360 | q | |
| 1.530 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A3NSL6 | 1.530 10,000 | 1.550 10,000 | open-end | 28.33 | 26.330 | q | |
| 2.330 | -2.10% -0.050 | 10/23/2026 13:25:00 | AT0000A3M084 | 2.330 10,000 | 2.350 10,000 | open-end | 26.77 | 26.270 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover