| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3XB85 | 1.300 5,000 | 1.330 5,000 | open-end | 93.45 | 83.450 | q | |
| 4.170 | -5.44% -0.240 | 10/23/2026 11:25:00 | AT0000A3XPG1 | 4.150 5,000 | 4.180 5,000 | open-end | 93.46 | 83.460 | q | |
| 3.820 | +0.79% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHZ1 | 3.750 10,000 | 3.780 10,000 | open-end | 85.56 | 83.560 | q | |
| 2.650 | +8.61% +0.210 | 10/23/2026 09:15:02 | AT0000A3VLQ3 | 2.650 10,000 | 2.680 10,000 | open-end | 79.42 | 83.560 | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 88.59 | 83.590 | l | |
| 2.750 | +10.00% +0.250 | 10/23/2026 09:15:01 | AT0000A3XUX6 | 2.770 25,000 | 2.810 25,000 | open-end | 87.79 | 83.590 | q | |
| 1.010 | +6.32% +0.060 | 10/23/2026 12:04:39 | AT0000A3WSM5 | 0.970 10,000 | 0.980 10,000 | open-end | 79.44 | 83.650 | q | |
| 6.260 | +2.62% +0.160 | 10/23/2026 11:25:00 | AT0000A3AMW3 | 6.290 10,000 | 6.330 10,000 | open-end | 85.81 | 83.810 | q | |
| 22.530 | -2.85% -0.660 | 10/23/2026 11:25:00 | AT0000A1UYB4 | 22.570 10,000 | 22.640 10,000 | open-end | 85.86 | 83.860 | q | |
| 4.860 | +1.25% +0.060 | 10/23/2026 11:25:00 | AT0000A3N3W4 | 4.800 10,000 | 4.840 10,000 | open-end | 86.41 | 83.910 | q | |
| 23.340 | -6.79% -1.700 | 10/23/2026 11:25:00 | AT0000A1KF05 | 23.200 2,500 | 23.270 2,500 | open-end | 88.97 | 83.970 | q | |
| 0.896 | +2.28% +0.020 | 10/23/2026 11:25:00 | AT0000A3X6W5 | 0.906 10,000 | 0.926 10,000 | open-end | 78.97 | 83.970 | q | |
| 1.920 | -9.00% -0.190 | 10/23/2026 11:25:00 | AT0000A3QGU5 | 1.910 10,000 | 1.940 10,000 | open-end | 86.48 | 83.980 | q | |
| 12.620 | -1.25% -0.160 | 10/23/2026 09:15:03 | AT0000A31GA7 | 12.760 4,000 | 12.830 4,000 | open-end | 90.84 | 84.130 | q | |
| 2.600 | -3.35% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNN0 | 2.590 10,000 | 2.600 10,000 | open-end | 82.15 | 84.150 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3WHZ0 | 1.800 10,000 | 1.820 10,000 | open-end | 86.38 | 84.380 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3XPE6 | 1.800 10,000 | 1.820 10,000 | open-end | 88.89 | 84.390 | q | |
| 1.780 | - | 10/23/2026 11:25:00 | AT0000A3V481 | 1.790 10,000 | 1.810 10,000 | open-end | 82.57 | 84.570 | q | |
| 4.230 | +0.95% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXU0 | 4.230 10,000 | 4.240 10,000 | open-end | 82.75 | 84.750 | q | |
| 3.480 | +0.29% +0.010 | 10/23/2026 11:25:00 | AT0000A3VZX9 | 3.530 10,000 | 3.540 10,000 | open-end | 83.85 | 84.850 | q | |
| 2.260 | +7.11% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6P9 | 2.260 10,000 | 2.280 10,000 | open-end | 79.97 | 84.970 | q | |
| 1.510 | - | 10/23/2026 11:25:00 | AT0000A3XJP5 | 1.510 10,000 | 1.540 10,000 | open-end | 74.97 | 84.970 | q | |
| 98.470 | -1.40% -1.400 | 10/23/2026 12:04:39 | AT0000A3WQU2 | 98.700 50,000 | 98.950 50,000 | 09/16/2027 | - | 85.000 | q | |
| 98.800 | -1.26% -1.260 | 10/23/2026 12:04:39 | AT0000A3Y2N2 | 99.020 50,000 | 99.270 50,000 | 03/16/2028 | - | 85.000 | q | |
| 99.670 | -1.21% -1.220 | 10/23/2026 12:04:39 | AT0000A3Y3L4 | 99.880 50,000 | 100.130 50,000 | 03/16/2028 | 64.00 | 85.000 | q | |
| 110.880 | -0.35% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q507 | 110.880 50,000 | 111.130 50,000 | 03/18/2027 | - | 85.000 | q | |
| 106.850 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q2T9 | 106.850 50,000 | 107.250 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 114.800 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3Q5D6 | 114.730 50,000 | 114.980 50,000 | 03/18/2027 | - | 85.000 | q | |
| 114.520 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q614 | 114.520 50,000 | 114.770 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 107.750 | -0.32% -0.350 | 10/23/2026 12:04:39 | AT0000A3WR54 | 107.650 50,000 | 107.900 50,000 | 09/16/2027 | - | 85.000 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3WZW9 | 2.070 10,000 | 2.100 10,000 | open-end | 80.16 | 85.160 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3X974 | 2.070 10,000 | 2.100 10,000 | open-end | 75.16 | 85.160 | q | |
| 4.180 | +0.48% +0.020 | 10/23/2026 11:25:00 | AT0000A20P18 | 4.160 10,000 | 4.180 10,000 | open-end | 82.71 | 85.170 | q | |
| 1.550 | -5.49% -0.090 | 10/23/2026 11:25:00 | AT0000A3XNV5 | 1.570 5,000 | 1.590 5,000 | open-end | 81.77 | 85.270 | q | |
| 2.700 | +3.05% +0.080 | 10/23/2026 11:25:00 | AT0000A3XLP1 | 2.620 10,000 | 2.650 10,000 | open-end | 91.38 | 85.380 | q | |
| 1.770 | -9.69% -0.190 | 10/23/2026 11:25:00 | AT0000A3TLD5 | 1.760 10,000 | 1.800 10,000 | open-end | 91.45 | 85.450 | q | |
| 20.600 | -1.81% -0.380 | 10/23/2026 11:25:00 | AT0000A1XY31 | 20.600 5,000 | 20.680 5,000 | open-end | 87.39 | 85.510 | q | |
| 2.830 | +8.02% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP32 | 2.830 10,000 | 2.860 10,000 | open-end | 81.33 | 85.570 | q | |
| 95.870 | -0.74% -0.710 | 10/23/2026 12:43:50 | AT0000A3T1X0 | 95.870 50,000 | 97.870 50,000 | 03/26/2029 | 51.47 | 85.790 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 09:15:03 | AT0000A3EC61 | 4.340 6,000 | 4.350 6,000 | open-end | 79.36 | 85.860 | q | |
| 3.220 | +8.78% +0.260 | 10/23/2026 11:25:00 | AT0000A3WEP8 | 3.270 10,000 | 3.300 10,000 | open-end | 80.94 | 85.940 | q | |
| 6.100 | +0.16% +0.010 | 10/23/2026 11:25:00 | AT0000A2WN67 | 6.100 10,000 | 6.110 10,000 | open-end | 84.01 | 86.010 | q | |
| 2.530 | +10.96% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDN3 | 2.560 25,000 | 2.600 25,000 | open-end | 90.34 | 86.030 | q | |
| 1.250 | -3.85% -0.050 | 10/23/2026 11:25:00 | AT0000A3TMA9 | 1.200 10,000 | 1.220 10,000 | open-end | 81.06 | 86.060 | q | |
| 3.570 | +0.85% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN40 | 3.490 10,000 | 3.520 10,000 | open-end | 88.12 | 86.120 | q | |
| 1.650 | -5.17% -0.090 | 10/23/2026 11:25:00 | AT0000A3VJR5 | 1.670 5,000 | 1.690 5,000 | open-end | 84.27 | 86.270 | q | |
| 46.600 | -1.44% -0.680 | 10/23/2026 11:25:00 | AT0000A1GNH3 | 46.600 5,000 | 46.720 5,000 | open-end | 91.31 | 86.310 | q | |
| 5.990 | +2.74% +0.160 | 10/23/2026 11:25:00 | AT0000A3AYA4 | 6.020 10,000 | 6.050 10,000 | open-end | 88.59 | 86.590 | q | |
| 2.850 | -3.06% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNP5 | 2.840 10,000 | 2.850 10,000 | open-end | 84.65 | 86.650 | q | |
| 0.321 | -28.51% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNJ8 | 0.293 10,000 | 0.311 10,000 | open-end | 84.74 | 86.740 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover