| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.620 | -1.75% -0.100 | 10/23/2026 11:25:00 | AT0000A2KXA7 | 5.620 10,000 | 5.640 10,000 | open-end | 16.69 | 13.190 | q | |
| 5.750 | -1.71% -0.100 | 10/23/2026 11:25:00 | AT0000A2KX93 | 5.750 10,000 | 5.780 10,000 | open-end | 15.35 | 11.850 | q | |
| 5.350 | -1.83% -0.100 | 10/23/2026 11:25:00 | AT0000A2ND11 | 5.350 10,000 | 5.380 10,000 | open-end | 18.34 | 15.840 | q | |
| 5.220 | -1.88% -0.100 | 10/23/2026 11:25:00 | AT0000A2WGA7 | 5.220 10,000 | 5.250 10,000 | open-end | 19.62 | 17.120 | q | |
| 5.100 | -1.92% -0.100 | 10/23/2026 11:25:00 | AT0000A31416 | 5.100 10,000 | 5.120 10,000 | open-end | 20.89 | 18.390 | q | |
| 4.850 | -2.02% -0.100 | 10/23/2026 11:25:00 | AT0000A33ZV9 | 4.850 10,000 | 4.880 10,000 | open-end | 23.32 | 20.820 | q | |
| 4.620 | -2.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3AYV0 | 4.620 10,000 | 4.650 10,000 | open-end | 25.61 | 23.110 | q | |
| 4.400 | -2.22% -0.100 | 10/23/2026 11:25:00 | AT0000A3CB31 | 4.400 10,000 | 4.420 10,000 | open-end | 27.89 | 25.390 | q | |
| 3.960 | -2.46% -0.100 | 10/23/2026 11:25:00 | AT0000A3J908 | 3.960 10,000 | 3.990 10,000 | open-end | 32.23 | 29.730 | q | |
| 4.180 | -2.34% -0.100 | 10/23/2026 11:25:00 | AT0000A3J8Z2 | 4.180 10,000 | 4.210 10,000 | open-end | 30.04 | 27.540 | q | |
| 4.020 | -2.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3KY83 | 4.020 10,000 | 4.050 10,000 | open-end | 34.16 | 29.160 | q | |
| 3.110 | -3.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3LX18 | 3.110 10,000 | 3.130 10,000 | open-end | 40.79 | 38.290 | q | |
| 3.320 | -2.92% -0.100 | 10/23/2026 11:25:00 | AT0000A3LX00 | 3.320 10,000 | 3.350 10,000 | open-end | 38.63 | 36.130 | q | |
| 3.540 | -2.75% -0.100 | 10/23/2026 11:25:00 | AT0000A3LWZ2 | 3.540 10,000 | 3.560 10,000 | open-end | 36.48 | 33.980 | q | |
| 3.160 | -3.07% -0.100 | 10/23/2026 11:25:00 | AT0000A3N3F9 | 3.160 10,000 | 3.190 10,000 | open-end | 42.72 | 37.720 | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 11:25:00 | AT0000A3QWS6 | 2.490 10,000 | 2.510 10,000 | open-end | 47.99 | 44.490 | q | |
| 2.130 | -4.48% -0.100 | 10/23/2026 11:25:00 | AT0000A3RJR3 | 2.130 10,000 | 2.150 10,000 | open-end | 53.09 | 48.090 | q | |
| 1.620 | -5.81% -0.100 | 10/23/2026 11:25:00 | AT0000A3TLY1 | 1.620 10,000 | 1.640 10,000 | open-end | 58.19 | 53.190 | q | |
| 1.110 | -8.26% -0.100 | 10/23/2026 11:25:00 | AT0000A3VTV6 | 1.110 10,000 | 1.140 10,000 | open-end | 63.22 | 58.220 | q | |
| 2.610 | - | 10/23/2026 11:25:00 | AT0000A2H7S2 | 2.610 10,000 | 2.620 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.540 | -0.39% -0.010 | 10/23/2026 11:25:00 | AT0000A2H7R4 | 2.540 10,000 | 2.550 10,000 | open-end | 16.76 | 16.260 | q | |
| 2.600 | - | 10/23/2026 11:25:00 | AT0000A3J916 | 2.600 10,000 | 2.610 10,000 | open-end | 17.70 | 15.700 | q | |
| 2.380 | -0.42% -0.010 | 10/23/2026 11:25:00 | AT0000A3KYA3 | 2.380 10,000 | 2.390 10,000 | open-end | 19.84 | 17.860 | q | |
| 2.490 | - | 10/23/2026 11:25:00 | AT0000A3KY91 | 2.490 10,000 | 2.500 10,000 | open-end | 18.76 | 16.780 | q | |
| 2.280 | - | 10/23/2026 11:25:00 | AT0000A3LYM6 | 2.280 10,000 | 2.290 10,000 | open-end | 20.90 | 18.900 | q | |
| 2.170 | -0.46% -0.010 | 10/23/2026 11:25:00 | AT0000A3LYL8 | 2.170 10,000 | 2.180 10,000 | open-end | 21.98 | 19.980 | q | |
| 1.540 | - | 10/23/2026 11:25:00 | AT0000A3NSL6 | 1.530 10,000 | 1.550 10,000 | open-end | 28.33 | 26.330 | q | |
| 1.750 | - | 10/23/2026 11:25:00 | AT0000A3NSK8 | 1.740 10,000 | 1.760 10,000 | open-end | 26.21 | 24.210 | q | |
| 1.960 | - | 10/23/2026 11:25:00 | AT0000A3NSJ0 | 1.960 10,000 | 1.970 10,000 | open-end | 24.08 | 22.080 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3QWT4 | 1.320 10,000 | 1.340 10,000 | open-end | 30.40 | 28.400 | q | |
| 1.120 | - | 10/23/2026 11:25:00 | AT0000A3QWU2 | 1.120 10,000 | 1.130 10,000 | open-end | 32.50 | 30.500 | q | |
| 0.914 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3QWV0 | 0.910 10,000 | 0.922 10,000 | open-end | 34.59 | 32.590 | q | |
| 0.506 | -0.78% -0.004 | 10/23/2026 11:25:00 | AT0000A3TM05 | 0.502 10,000 | 0.514 10,000 | open-end | 38.67 | 36.670 | q | |
| 0.712 | -0.56% -0.004 | 10/23/2026 11:25:00 | AT0000A3TLZ8 | 0.708 10,000 | 0.720 10,000 | open-end | 36.61 | 34.610 | q | |
| 0.305 | -1.29% -0.004 | 10/23/2026 11:25:00 | AT0000A3WE91 | 0.301 10,000 | 0.312 10,000 | open-end | 40.69 | 38.690 | q | |
| 0.169 | +14.19% +0.021 | 10/23/2026 11:25:00 | AT0000A34UA2 | 0.165 10,000 | 0.170 10,000 | open-end | 15.57 | 15.070 | q | |
| 0.230 | +10.05% +0.021 | 10/23/2026 11:25:00 | AT0000A364D6 | 0.226 10,000 | 0.232 10,000 | open-end | 14.95 | 14.450 | q | |
| 0.321 | +7.00% +0.021 | 10/23/2026 11:25:00 | AT0000A3XNB7 | 0.317 10,000 | 0.323 10,000 | open-end | 14.44 | 13.540 | q | |
| 15.370 | - | 04/14/2020 00:00:00 | AT0000A2EN69 | - - | - - | open-end | 53.08 | 48.770 | P | |
| 0.636 | +16.06% +0.088 | 10/23/2026 11:25:00 | AT0000A3GYJ2 | 0.632 7,500 | 0.647 7,500 | open-end | 65.40 | 63.400 | q | |
| 4.910 | -1.21% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEG4 | 4.890 5,000 | 4.920 5,000 | open-end | 33.31 | 32.310 | q | |
| 4.570 | -1.30% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEF6 | 4.550 5,000 | 4.580 5,000 | open-end | 36.71 | 35.710 | q | |
| 5.590 | -1.06% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEE9 | 5.570 5,000 | 5.600 5,000 | open-end | 26.52 | 25.520 | q | |
| 5.730 | -1.04% -0.060 | 10/23/2026 11:25:00 | AT0000A2FED1 | 5.710 5,000 | 5.730 5,000 | open-end | 25.17 | 24.170 | q | |
| 4.370 | -1.35% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1M8 | 4.350 5,000 | 4.380 5,000 | open-end | 39.74 | 37.740 | q | |
| 4.030 | -1.47% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1L0 | 4.010 5,000 | 4.040 5,000 | open-end | 43.12 | 41.120 | q | |
| 3.690 | -1.60% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1K2 | 3.670 5,000 | 3.700 5,000 | open-end | 46.50 | 44.500 | q | |
| 3.360 | -1.75% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1J4 | 3.340 5,000 | 3.360 5,000 | open-end | 49.88 | 47.880 | q | |
| 2.530 | -2.32% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQX7 | 2.510 5,000 | 2.540 5,000 | open-end | 58.12 | 56.120 | q | |
| 2.810 | -2.09% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQW9 | 2.790 5,000 | 2.810 5,000 | open-end | 55.37 | 53.370 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover