| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.930 | +0.33% +0.190 | 10/23/2026 09:15:02 | AT0000A3AGE3 | 58.430 100,000 | 59.930 100,000 | 03/08/2029 | 65.87 | - | q | |
| 80.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AGF0 | 80.900 100,000 | 82.400 100,000 | 03/08/2029 | 72.53 | - | q | |
| 102.660 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3AGK0 | 102.620 100,000 | 103.620 100,000 | 03/17/2027 | - | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.090 100,000 | 104.090 100,000 | 03/22/2027 | - | - | q | |
| 115.840 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3AHU7 | 115.810 100,000 | 117.310 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 90.450 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ01 | 89.350 1,250 | 89.410 1,250 | open-end | 16,668.28 | 16,214.720 | q | |
| 88.180 | -1.60% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ19 | 87.080 4,000 | 87.140 4,000 | open-end | 17,008.45 | 16,441.500 | q | |
| 85.920 | -1.63% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ27 | 84.820 4,000 | 84.880 4,000 | open-end | 17,121.84 | 16,668.280 | q | |
| 84.780 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ35 | 83.680 4,000 | 83.740 4,000 | open-end | 17,348.61 | 16,781.670 | q | |
| 82.510 | -1.70% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ43 | 81.410 4,000 | 81.470 4,000 | open-end | 17,462.00 | 17,008.450 | q | |
| 81.380 | -1.71% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ50 | 80.280 4,000 | 80.340 4,000 | open-end | 17,688.78 | 17,121.840 | q | |
| 79.110 | -1.76% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ68 | 78.010 4,000 | 78.070 4,000 | open-end | 17,802.17 | 17,348.610 | q | |
| 77.980 | -1.79% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ76 | 76.880 4,000 | 76.940 4,000 | open-end | 18,028.95 | 17,462.000 | q | |
| 75.710 | -1.84% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ84 | 74.610 4,000 | 74.670 4,000 | open-end | 18,142.34 | 17,688.780 | q | |
| 74.580 | -1.87% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ92 | 73.480 4,000 | 73.540 4,000 | open-end | 18,369.12 | 17,802.170 | q | |
| 72.310 | -1.93% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJA5 | 71.210 4,000 | 71.270 4,000 | open-end | 18,482.51 | 18,028.950 | q | |
| 71.170 | -1.97% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJB3 | 70.070 4,000 | 70.130 4,000 | open-end | 18,709.29 | 18,142.340 | q | |
| 11.860 | -2.39% -0.290 | 10/23/2026 11:25:00 | AT0000A3AL49 | 11.880 10,000 | 11.920 10,000 | open-end | 37.78 | 32.960 | q | |
| 1.620 | -1.82% -0.030 | 10/23/2026 11:25:00 | AT0000A3AL56 | 1.620 10,000 | 1.630 10,000 | open-end | 11.72 | 11.520 | q | |
| 4.010 | -5.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3ALF0 | 4.010 10,000 | 4.030 10,000 | open-end | 15.20 | 13.610 | q | |
| 1.090 | -5.22% -0.060 | 10/23/2026 11:25:00 | AT0000A3AM89 | 1.070 10,000 | 1.100 10,000 | open-end | 73.08 | 77.940 | q | |
| 0.307 | +0.66% +0.002 | 10/23/2026 11:25:00 | AT0000A3AMB7 | 0.308 10,000 | 0.318 10,000 | open-end | 6.09 | 7.090 | q | |
| 6.260 | +2.62% +0.160 | 10/23/2026 11:25:00 | AT0000A3AMW3 | 6.290 10,000 | 6.330 10,000 | open-end | 85.81 | 83.810 | q | |
| 7.900 | -1.62% -0.130 | 10/23/2026 11:25:00 | AT0000A3AN05 | 7.920 10,000 | 7.940 10,000 | open-end | 160.08 | 162.580 | q | |
| 3.190 | -1.54% -0.050 | 10/23/2026 11:25:00 | AT0000A3ANP5 | 3.190 10,000 | 3.210 10,000 | open-end | 37.00 | 36.000 | q | |
| 3.070 | -1.60% -0.050 | 10/23/2026 11:25:00 | AT0000A3ANQ3 | 3.070 10,000 | 3.090 10,000 | open-end | 38.16 | 37.160 | q | |
| 2.870 | +0.35% +0.010 | 10/23/2026 11:25:00 | AT0000A3APK1 | 2.870 10,000 | 2.880 10,000 | open-end | 52.67 | 53.670 | q | |
| 10.990 | -13.40% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQB8 | 10.930 2,500 | 11.000 2,500 | open-end | 212.49 | 207.490 | q | |
| 10.400 | -14.05% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQC6 | 10.340 2,500 | 10.420 2,500 | open-end | 218.32 | 213.320 | q | |
| 9.820 | -14.76% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQD4 | 9.760 2,500 | 9.830 2,500 | open-end | 224.14 | 219.140 | q | |
| 9.240 | -15.54% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQE2 | 9.180 2,500 | 9.250 2,500 | open-end | 229.96 | 224.960 | q | |
| 15.620 | -4.17% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQG7 | 15.660 5,000 | 15.770 5,000 | open-end | 401.17 | 396.170 | q | |
| 14.450 | -4.49% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQH5 | 14.490 5,000 | 14.610 5,000 | open-end | 412.81 | 407.810 | q | |
| 9.880 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A3AQK9 | 9.810 10,000 | 9.850 10,000 | open-end | 159.25 | 157.250 | q | |
| 2.560 | -0.78% -0.020 | 10/23/2026 11:25:00 | AT0000A3ARC4 | 2.560 10,000 | 2.570 10,000 | open-end | 10.54 | 10.040 | q | |
| 11.030 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARP6 | 11.000 10,000 | 11.030 10,000 | open-end | 12.03 | 11.530 | q | |
| 10.970 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARQ4 | 10.940 10,000 | 10.970 10,000 | open-end | 12.62 | 12.120 | q | |
| 10.910 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARR2 | 10.880 10,000 | 10.910 10,000 | open-end | 13.20 | 12.700 | q | |
| 10.850 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARS0 | 10.820 10,000 | 10.850 10,000 | open-end | 13.78 | 13.280 | q | |
| 10.790 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ART8 | 10.760 10,000 | 10.790 10,000 | open-end | 14.36 | 13.860 | q | |
| 113.730 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3AWF7 | 113.780 100,000 | 115.280 100,000 | 04/15/2030 | - | - | q | |
| 110.000 | +0.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3AWG5 | - - | - - | 04/15/2030 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.790 100,000 | 104.290 100,000 | 04/04/2028 | - | - | q | |
| 101.680 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3AWK7 | 101.660 100,000 | 103.160 100,000 | 04/04/2028 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3AWL5 | 110.450 100,000 | 111.950 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3AWM3 | 113.710 100,000 | 115.210 100,000 | 04/15/2030 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:03 | AT0000A3AY28 | 101.090 100,000 | 102.590 100,000 | 04/11/2028 | - | - | q | |
| 5.990 | +2.74% +0.160 | 10/23/2026 11:25:00 | AT0000A3AYA4 | 6.020 10,000 | 6.050 10,000 | open-end | 88.59 | 86.590 | q | |
| 13.350 | -4.85% -0.680 | 10/23/2026 11:25:00 | AT0000A3AYG1 | 13.390 5,000 | 13.510 5,000 | open-end | 423.83 | 418.830 | q | |
| 4.620 | -2.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3AYV0 | 4.620 10,000 | 4.650 10,000 | open-end | 25.61 | 23.110 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover